GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:35 | - | 35,830 |
09.10.24 16:07:33 | - | 35,820 |
09.10.24 16:07:32 | - | 35,850 |
09.10.24 16:07:31 | - | 35,860 |
09.10.24 16:07:09 | - | 35,870 |
09.10.24 16:07:08 | - | 35,860 |
09.10.24 16:07:06 | - | 35,850 |
09.10.24 16:06:57 | - | 35,860 |
09.10.24 16:06:42 | - | 35,850 |
09.10.24 16:06:40 | - | 35,860 |
09.10.24 16:06:36 | - | 35,860 |
09.10.24 16:06:34 | - | 35,860 |
09.10.24 16:06:31 | - | 35,880 |
09.10.24 16:06:29 | - | 35,890 |
09.10.24 16:06:22 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:53 | - | 35,890 |
09.10.24 16:05:50 | - | 35,880 |
09.10.24 16:05:47 | - | 35,890 |
09.10.24 16:05:44 | - | 35,880 |
09.10.24 16:05:43 | - | 35,890 |
09.10.24 16:05:40 | - | 35,900 |
09.10.24 16:05:33 | - | 35,900 |
09.10.24 16:05:31 | - | 35,900 |
09.10.24 16:05:28 | - | 35,910 |
09.10.24 16:05:19 | - | 35,920 |
09.10.24 16:05:18 | - | 35,910 |
09.10.24 16:05:15 | - | 35,920 |
09.10.24 16:05:11 | - | 35,920 |
09.10.24 16:05:10 | - | 35,910 |
09.10.24 16:05:08 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:07 | - | 35,930 |
09.10.24 16:05:04 | - | 35,940 |
09.10.24 16:05:03 | - | 35,930 |
09.10.24 16:05:02 | - | 35,940 |
09.10.24 16:05:01 | - | 35,950 |
09.10.24 16:04:49 | - | 35,950 |
09.10.24 16:04:37 | - | 35,940 |
09.10.24 16:04:35 | - | 35,940 |
09.10.24 16:04:33 | - | 35,950 |
09.10.24 16:04:31 | - | 35,940 |
09.10.24 16:04:27 | - | 35,940 |
09.10.24 16:04:26 | - | 35,940 |
09.10.24 16:04:24 | - | 35,950 |
09.10.24 16:04:22 | - | 35,940 |
09.10.24 16:04:20 | - | 35,940 |