GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:11 | - | 35,910 |
09.10.24 16:56:10 | - | 35,920 |
09.10.24 16:56:01 | - | 35,920 |
09.10.24 16:56:01 | - | 35,920 |
09.10.24 16:55:56 | - | 35,920 |
09.10.24 16:55:55 | - | 35,930 |
09.10.24 16:55:33 | - | 35,920 |
09.10.24 16:55:32 | - | 35,910 |
09.10.24 16:55:31 | - | 35,900 |
09.10.24 16:55:25 | - | 35,910 |
09.10.24 16:55:24 | - | 35,910 |
09.10.24 16:55:23 | - | 35,910 |
09.10.24 16:55:23 | - | 35,900 |
09.10.24 16:55:22 | - | 35,900 |
09.10.24 16:55:17 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:12 | - | 35,900 |
09.10.24 16:55:12 | - | 35,890 |
09.10.24 16:54:29 | - | 35,880 |
09.10.24 16:54:21 | - | 35,890 |
09.10.24 16:54:19 | - | 35,880 |
09.10.24 16:54:16 | - | 35,880 |
09.10.24 16:54:16 | - | 35,890 |
09.10.24 16:54:15 | - | 35,890 |
09.10.24 16:54:13 | - | 35,890 |
09.10.24 16:54:13 | - | 35,900 |
09.10.24 16:54:11 | - | 35,910 |
09.10.24 16:54:10 | - | 35,930 |
09.10.24 16:54:02 | - | 35,910 |
09.10.24 16:54:01 | - | 35,900 |
09.10.24 16:53:43 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:43 | - | 35,920 |
09.10.24 16:53:39 | - | 35,920 |
09.10.24 16:53:28 | - | 35,910 |
09.10.24 16:53:28 | - | 35,910 |
09.10.24 16:53:25 | - | 35,920 |
09.10.24 16:53:25 | - | 35,920 |
09.10.24 16:53:24 | - | 35,910 |
09.10.24 16:53:14 | - | 35,920 |
09.10.24 16:53:09 | - | 35,910 |
09.10.24 16:53:07 | - | 35,920 |
09.10.24 16:53:00 | - | 35,930 |
09.10.24 16:52:59 | - | 35,920 |
09.10.24 16:52:58 | - | 35,930 |
09.10.24 16:52:57 | - | 35,920 |
09.10.24 16:52:56 | - | 35,920 |