GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:36 | - | 36,060 |
09.10.24 17:00:35 | - | 36,060 |
09.10.24 17:00:34 | - | 36,050 |
09.10.24 17:00:33 | - | 36,020 |
09.10.24 17:00:30 | - | 36,020 |
09.10.24 17:00:27 | - | 36,000 |
09.10.24 17:00:27 | - | 36,010 |
09.10.24 17:00:23 | - | 35,990 |
09.10.24 17:00:23 | - | 36,010 |
09.10.24 17:00:22 | - | 35,990 |
09.10.24 17:00:21 | - | 36,000 |
09.10.24 17:00:20 | - | 35,990 |
09.10.24 17:00:20 | - | 36,000 |
09.10.24 17:00:19 | - | 35,990 |
09.10.24 17:00:18 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:17 | - | 35,980 |
09.10.24 16:59:48 | - | 35,990 |
09.10.24 16:59:42 | - | 35,980 |
09.10.24 16:59:26 | - | 35,990 |
09.10.24 16:59:25 | - | 36,000 |
09.10.24 16:59:24 | - | 36,000 |
09.10.24 16:59:23 | - | 36,000 |
09.10.24 16:59:21 | - | 35,980 |
09.10.24 16:59:20 | - | 35,990 |
09.10.24 16:59:19 | - | 35,980 |
09.10.24 16:59:18 | - | 36,000 |
09.10.24 16:59:17 | - | 35,960 |
09.10.24 16:59:15 | - | 35,970 |
09.10.24 16:59:03 | - | 35,950 |
09.10.24 16:59:01 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:59 | - | 35,950 |
09.10.24 16:58:58 | - | 35,970 |
09.10.24 16:58:57 | - | 35,940 |
09.10.24 16:58:56 | - | 35,960 |
09.10.24 16:58:54 | - | 35,940 |
09.10.24 16:58:53 | - | 35,950 |
09.10.24 16:58:49 | - | 35,960 |
09.10.24 16:58:46 | - | 35,980 |
09.10.24 16:58:44 | - | 35,960 |
09.10.24 16:58:42 | - | 35,980 |
09.10.24 16:58:41 | - | 35,990 |
09.10.24 16:58:36 | - | 35,960 |
09.10.24 16:58:35 | - | 35,990 |
09.10.24 16:58:33 | - | 35,980 |
09.10.24 16:58:32 | - | 35,980 |