GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:58 | - | 35,480 |
03.10.24 18:43:58 | - | 35,480 |
03.10.24 18:43:58 | - | 35,480 |
03.10.24 18:43:43 | - | 35,480 |
03.10.24 18:43:32 | - | 35,510 |
03.10.24 18:43:23 | - | 35,520 |
03.10.24 18:43:09 | - | 35,540 |
03.10.24 18:42:54 | - | 35,530 |
03.10.24 18:42:36 | - | 35,530 |
03.10.24 18:42:28 | - | 35,530 |
03.10.24 18:42:06 | - | 35,560 |
03.10.24 18:41:59 | - | 35,560 |
03.10.24 18:41:54 | - | 35,560 |
03.10.24 18:41:49 | - | 35,560 |
03.10.24 18:41:46 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:44 | - | 35,560 |
03.10.24 18:41:41 | - | 35,570 |
03.10.24 18:41:36 | - | 35,560 |
03.10.24 18:41:36 | - | 35,560 |
03.10.24 18:41:31 | - | 35,550 |
03.10.24 18:41:29 | - | 35,560 |
03.10.24 18:41:27 | - | 35,550 |
03.10.24 18:41:23 | - | 35,580 |
03.10.24 18:41:23 | - | 35,580 |
03.10.24 18:41:23 | - | 35,580 |
03.10.24 18:41:23 | - | 35,580 |
03.10.24 18:41:10 | - | 35,580 |
03.10.24 18:40:29 | - | 35,590 |
03.10.24 18:40:26 | - | 35,600 |
03.10.24 18:40:15 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:10 | - | 35,600 |
03.10.24 18:39:48 | - | 35,590 |
03.10.24 18:39:36 | - | 35,590 |
03.10.24 18:39:32 | - | 35,580 |
03.10.24 18:39:30 | - | 35,590 |
03.10.24 18:39:29 | - | 35,600 |
03.10.24 18:39:23 | - | 35,600 |
03.10.24 18:39:16 | - | 35,600 |
03.10.24 18:39:01 | - | 35,610 |
03.10.24 18:38:50 | - | 35,600 |
03.10.24 18:38:34 | - | 35,620 |
03.10.24 18:38:13 | - | 35,610 |
03.10.24 18:37:52 | - | 35,620 |
03.10.24 18:37:50 | - | 35,620 |
03.10.24 18:36:56 | - | 35,610 |