GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:49 | - | 35,380 |
03.10.24 18:51:36 | - | 35,410 |
03.10.24 18:51:21 | - | 35,410 |
03.10.24 18:50:54 | - | 35,400 |
03.10.24 18:50:39 | - | 35,390 |
03.10.24 18:50:36 | - | 35,380 |
03.10.24 18:50:17 | - | 35,380 |
03.10.24 18:49:43 | - | 35,370 |
03.10.24 18:49:20 | - | 35,430 |
03.10.24 18:48:48 | - | 35,430 |
03.10.24 18:48:34 | - | 35,420 |
03.10.24 18:48:33 | - | 35,430 |
03.10.24 18:48:27 | - | 35,420 |
03.10.24 18:48:23 | - | 35,410 |
03.10.24 18:48:06 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:03 | - | 35,410 |
03.10.24 18:48:00 | - | 35,420 |
03.10.24 18:47:56 | - | 35,410 |
03.10.24 18:47:54 | - | 35,410 |
03.10.24 18:47:53 | - | 35,420 |
03.10.24 18:47:47 | - | 35,410 |
03.10.24 18:47:44 | - | 35,410 |
03.10.24 18:47:37 | - | 35,410 |
03.10.24 18:47:31 | - | 35,410 |
03.10.24 18:47:16 | - | 35,420 |
03.10.24 18:47:09 | - | 35,410 |
03.10.24 18:46:57 | - | 35,410 |
03.10.24 18:46:50 | - | 35,430 |
03.10.24 18:46:22 | - | 35,420 |
03.10.24 18:45:57 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:54 | - | 35,470 |
03.10.24 18:45:51 | - | 35,470 |
03.10.24 18:45:45 | - | 35,470 |
03.10.24 18:45:07 | - | 35,480 |
03.10.24 18:44:51 | - | 35,490 |
03.10.24 18:44:46 | - | 35,480 |
03.10.24 18:44:41 | - | 35,490 |
03.10.24 18:44:36 | - | 35,500 |
03.10.24 18:44:21 | - | 35,470 |
03.10.24 18:44:19 | - | 35,470 |
03.10.24 18:44:19 | - | 35,470 |
03.10.24 18:44:19 | - | 35,470 |
03.10.24 18:44:19 | - | 35,470 |
03.10.24 18:44:19 | - | 35,470 |
03.10.24 18:43:58 | - | 35,480 |