GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:43 | - | 35,620 |
03.10.24 18:36:40 | - | 35,610 |
03.10.24 18:36:30 | - | 35,620 |
03.10.24 18:36:30 | - | 35,620 |
03.10.24 18:36:30 | - | 35,620 |
03.10.24 18:36:30 | - | 35,620 |
03.10.24 18:36:30 | - | 35,620 |
03.10.24 18:36:30 | - | 35,620 |
03.10.24 18:36:27 | - | 35,600 |
03.10.24 18:36:23 | - | 35,590 |
03.10.24 18:36:21 | - | 35,580 |
03.10.24 18:36:20 | - | 35,600 |
03.10.24 18:36:16 | - | 35,600 |
03.10.24 18:36:09 | - | 35,590 |
03.10.24 18:35:56 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:37 | - | 35,600 |
03.10.24 18:35:26 | - | 35,600 |
03.10.24 18:35:20 | - | 35,590 |
03.10.24 18:35:06 | - | 35,610 |
03.10.24 18:35:01 | - | 35,620 |
03.10.24 18:35:00 | - | 35,610 |
03.10.24 18:34:54 | - | 35,600 |
03.10.24 18:34:54 | - | 35,600 |
03.10.24 18:34:53 | - | 35,590 |
03.10.24 18:34:42 | - | 35,600 |
03.10.24 18:34:38 | - | 35,590 |
03.10.24 18:34:36 | - | 35,600 |
03.10.24 18:34:31 | - | 35,610 |
03.10.24 18:34:23 | - | 35,610 |
03.10.24 18:34:06 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:03 | - | 35,590 |
03.10.24 18:34:03 | - | 35,590 |
03.10.24 18:34:01 | - | 35,600 |
03.10.24 18:33:25 | - | 35,590 |
03.10.24 18:33:16 | - | 35,570 |
03.10.24 18:33:11 | - | 35,570 |
03.10.24 18:33:04 | - | 35,580 |
03.10.24 18:32:48 | - | 35,610 |
03.10.24 18:32:44 | - | 35,620 |
03.10.24 18:32:43 | - | 35,610 |
03.10.24 18:32:39 | - | 35,610 |
03.10.24 18:32:25 | - | 35,640 |
03.10.24 18:32:18 | - | 35,630 |
03.10.24 18:31:52 | - | 35,660 |
03.10.24 18:31:41 | - | 35,670 |