GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:11 | - | 36,290 |
04.10.24 18:40:09 | - | 36,290 |
04.10.24 18:40:09 | - | 36,290 |
04.10.24 18:40:06 | - | 36,290 |
04.10.24 18:39:38 | - | 36,290 |
04.10.24 18:39:31 | - | 36,300 |
04.10.24 18:39:27 | - | 36,280 |
04.10.24 18:39:14 | - | 36,300 |
04.10.24 18:38:51 | - | 36,260 |
04.10.24 18:38:48 | - | 36,250 |
04.10.24 18:38:48 | - | 36,250 |
04.10.24 18:38:48 | - | 36,250 |
04.10.24 18:38:48 | - | 36,250 |
04.10.24 18:38:48 | - | 36,250 |
04.10.24 18:38:33 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:23 | - | 36,240 |
04.10.24 18:38:22 | - | 36,250 |
04.10.24 18:38:19 | - | 36,230 |
04.10.24 18:38:13 | - | 36,230 |
04.10.24 18:38:12 | - | 36,240 |
04.10.24 18:37:58 | - | 36,230 |
04.10.24 18:37:55 | - | 36,230 |
04.10.24 18:37:55 | - | 36,230 |
04.10.24 18:37:54 | - | 36,240 |
04.10.24 18:37:54 | - | 36,240 |
04.10.24 18:37:54 | - | 36,240 |
04.10.24 18:37:43 | - | 36,230 |
04.10.24 18:37:41 | - | 36,240 |
04.10.24 18:37:22 | - | 36,230 |
04.10.24 18:37:14 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:01 | - | 36,200 |
04.10.24 18:36:50 | - | 36,210 |
04.10.24 18:36:50 | - | 36,210 |
04.10.24 18:36:50 | - | 36,210 |
04.10.24 18:36:50 | - | 36,210 |
04.10.24 18:36:47 | - | 36,200 |
04.10.24 18:36:32 | - | 36,210 |
04.10.24 18:36:31 | - | 36,200 |
04.10.24 18:36:27 | - | 36,200 |
04.10.24 18:36:19 | - | 36,200 |
04.10.24 18:36:08 | - | 36,180 |
04.10.24 18:36:04 | - | 36,170 |
04.10.24 18:35:49 | - | 36,180 |
04.10.24 18:35:49 | - | 36,180 |
04.10.24 18:35:49 | - | 36,180 |