GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:03 | - | 36,280 |
04.10.24 18:50:02 | - | 36,280 |
04.10.24 18:49:58 | - | 36,290 |
04.10.24 18:49:57 | - | 36,280 |
04.10.24 18:49:51 | - | 36,280 |
04.10.24 18:49:29 | - | 36,280 |
04.10.24 18:49:16 | - | 36,290 |
04.10.24 18:49:10 | - | 36,290 |
04.10.24 18:49:04 | - | 36,290 |
04.10.24 18:49:03 | - | 36,300 |
04.10.24 18:48:56 | - | 36,290 |
04.10.24 18:48:53 | - | 36,280 |
04.10.24 18:48:48 | - | 36,290 |
04.10.24 18:48:46 | - | 36,290 |
04.10.24 18:48:44 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:42 | - | 36,280 |
04.10.24 18:48:41 | - | 36,290 |
04.10.24 18:48:39 | - | 36,280 |
04.10.24 18:48:33 | - | 36,290 |
04.10.24 18:48:32 | - | 36,300 |
04.10.24 18:48:26 | - | 36,270 |
04.10.24 18:48:25 | - | 36,280 |
04.10.24 18:48:24 | - | 36,270 |
04.10.24 18:48:23 | - | 36,270 |
04.10.24 18:48:23 | - | 36,270 |
04.10.24 18:48:22 | - | 36,270 |
04.10.24 18:48:22 | - | 36,270 |
04.10.24 18:48:22 | - | 36,270 |
04.10.24 18:48:21 | - | 36,270 |
04.10.24 18:48:21 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:16 | - | 36,270 |
04.10.24 18:48:15 | - | 36,260 |
04.10.24 18:48:14 | - | 36,290 |
04.10.24 18:48:14 | - | 36,290 |
04.10.24 18:48:13 | - | 36,280 |
04.10.24 18:48:13 | - | 36,280 |
04.10.24 18:48:12 | - | 36,280 |
04.10.24 18:48:12 | - | 36,280 |
04.10.24 18:48:11 | - | 36,290 |
04.10.24 18:48:08 | - | 36,280 |
04.10.24 18:47:33 | - | 36,290 |
04.10.24 18:47:26 | - | 36,300 |
04.10.24 18:47:23 | - | 36,300 |
04.10.24 18:47:20 | - | 36,310 |
04.10.24 18:47:07 | - | 36,300 |