GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:44 | - | 36,200 |
04.10.24 18:51:44 | - | 36,200 |
04.10.24 18:51:44 | - | 36,200 |
04.10.24 18:51:38 | - | 36,220 |
04.10.24 18:51:38 | - | 36,220 |
04.10.24 18:51:38 | - | 36,220 |
04.10.24 18:51:27 | - | 36,210 |
04.10.24 18:51:19 | - | 36,220 |
04.10.24 18:51:19 | - | 36,220 |
04.10.24 18:51:19 | - | 36,220 |
04.10.24 18:51:19 | - | 36,220 |
04.10.24 18:51:19 | - | 36,220 |
04.10.24 18:51:13 | - | 36,220 |
04.10.24 18:51:04 | - | 36,240 |
04.10.24 18:51:03 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:45 | - | 36,240 |
04.10.24 18:50:41 | - | 36,240 |
04.10.24 18:50:41 | - | 36,240 |
04.10.24 18:50:40 | - | 36,240 |
04.10.24 18:50:30 | - | 36,290 |
04.10.24 18:50:23 | - | 36,300 |
04.10.24 18:50:23 | - | 36,300 |
04.10.24 18:50:23 | - | 36,300 |
04.10.24 18:50:18 | - | 36,290 |
04.10.24 18:50:14 | - | 36,290 |
04.10.24 18:50:14 | - | 36,290 |
04.10.24 18:50:12 | - | 36,290 |
04.10.24 18:50:11 | - | 36,300 |
04.10.24 18:50:11 | - | 36,300 |
04.10.24 18:50:11 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:11 | - | 36,300 |
04.10.24 18:50:11 | - | 36,300 |
04.10.24 18:50:10 | - | 36,290 |
04.10.24 18:50:08 | - | 36,290 |
04.10.24 18:50:03 | - | 36,280 |
04.10.24 18:50:03 | - | 36,280 |
04.10.24 18:50:02 | - | 36,280 |
04.10.24 18:49:58 | - | 36,290 |
04.10.24 18:49:57 | - | 36,280 |
04.10.24 18:49:51 | - | 36,280 |
04.10.24 18:49:29 | - | 36,280 |
04.10.24 18:49:16 | - | 36,290 |
04.10.24 18:49:10 | - | 36,290 |
04.10.24 18:49:04 | - | 36,290 |
04.10.24 18:49:03 | - | 36,300 |