GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:01 | - | 49,000 |
05.07.24 21:56:01 | - | 49,000 |
05.07.24 21:56:01 | - | 49,000 |
05.07.24 21:56:01 | - | 49,000 |
05.07.24 21:56:01 | - | 49,000 |
05.07.24 21:56:01 | - | 49,000 |
05.07.24 21:56:01 | - | 49,000 |
05.07.24 21:55:58 | - | 48,990 |
05.07.24 21:55:56 | - | 49,030 |
05.07.24 21:55:56 | - | 49,030 |
05.07.24 21:55:56 | - | 49,030 |
05.07.24 21:55:55 | - | 49,020 |
05.07.24 21:55:55 | - | 49,020 |
05.07.24 21:55:52 | - | 49,050 |
05.07.24 21:55:35 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:33 | - | 49,040 |
05.07.24 21:55:32 | - | 49,050 |
05.07.24 21:55:32 | - | 49,040 |
05.07.24 21:55:31 | - | 49,030 |
05.07.24 21:55:22 | - | 49,070 |
05.07.24 21:55:20 | - | 49,060 |
05.07.24 21:55:18 | - | 49,070 |
05.07.24 21:55:18 | - | 49,070 |
05.07.24 21:55:18 | - | 49,070 |
05.07.24 21:55:18 | - | 49,070 |
05.07.24 21:55:18 | - | 49,070 |
05.07.24 21:55:18 | - | 49,070 |
05.07.24 21:55:18 | - | 49,070 |
05.07.24 21:55:18 | - | 49,070 |
05.07.24 21:55:03 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:03 | - | 49,070 |
05.07.24 21:55:03 | - | 49,070 |
05.07.24 21:55:01 | - | 49,090 |
05.07.24 21:54:56 | - | 49,030 |
05.07.24 21:54:55 | - | 49,030 |
05.07.24 21:54:55 | - | 49,030 |
05.07.24 21:54:55 | - | 49,030 |
05.07.24 21:54:55 | - | 49,030 |
05.07.24 21:54:55 | - | 49,030 |
05.07.24 21:54:51 | - | 49,030 |
05.07.24 21:54:50 | - | 49,050 |
05.07.24 21:54:49 | - | 49,040 |
05.07.24 21:54:49 | - | 49,040 |
05.07.24 21:54:49 | - | 49,040 |
05.07.24 21:54:49 | - | 49,040 |