GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:14 | - | 48,920 |
05.07.24 21:57:12 | - | 48,910 |
05.07.24 21:57:11 | - | 48,920 |
05.07.24 21:57:07 | - | 48,930 |
05.07.24 21:57:06 | - | 48,930 |
05.07.24 21:57:05 | - | 48,940 |
05.07.24 21:56:52 | - | 48,920 |
05.07.24 21:56:52 | - | 48,930 |
05.07.24 21:56:52 | - | 48,930 |
05.07.24 21:56:52 | - | 48,930 |
05.07.24 21:56:52 | - | 48,930 |
05.07.24 21:56:52 | - | 48,930 |
05.07.24 21:56:52 | - | 48,930 |
05.07.24 21:56:52 | - | 48,930 |
05.07.24 21:56:50 | - | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:44 | - | 48,980 |
05.07.24 21:56:44 | - | 48,980 |
05.07.24 21:56:44 | - | 48,980 |
05.07.24 21:56:44 | - | 48,980 |
05.07.24 21:56:43 | - | 48,980 |
05.07.24 21:56:42 | - | 48,990 |
05.07.24 21:56:29 | - | 49,000 |
05.07.24 21:56:25 | - | 49,010 |
05.07.24 21:56:25 | - | 49,010 |
05.07.24 21:56:25 | - | 49,010 |
05.07.24 21:56:24 | - | 49,010 |
05.07.24 21:56:23 | - | 49,010 |
05.07.24 21:56:23 | - | 49,010 |
05.07.24 21:56:15 | - | 49,020 |
05.07.24 21:56:11 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:09 | - | 49,030 |
05.07.24 21:56:08 | - | 49,000 |
05.07.24 21:56:08 | - | 49,000 |
05.07.24 21:56:08 | - | 49,000 |
05.07.24 21:56:08 | - | 49,000 |
05.07.24 21:56:05 | - | 49,000 |
05.07.24 21:56:05 | - | 49,010 |
05.07.24 21:56:05 | - | 49,010 |
05.07.24 21:56:01 | - | 49,000 |
05.07.24 21:56:01 | - | 49,000 |
05.07.24 21:56:01 | - | 49,000 |
05.07.24 21:56:01 | - | 49,000 |
05.07.24 21:56:01 | - | 49,000 |
05.07.24 21:56:01 | - | 49,000 |
05.07.24 21:56:01 | - | 49,000 |