GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:01 | - | 48,910 |
05.07.24 21:59:47 | - | 48,940 |
05.07.24 21:59:31 | - | 48,950 |
05.07.24 21:59:23 | - | 48,920 |
05.07.24 21:59:10 | - | 48,910 |
05.07.24 21:59:08 | - | 48,910 |
05.07.24 21:59:02 | - | 48,910 |
05.07.24 21:58:59 | - | 48,920 |
05.07.24 21:58:43 | - | 48,900 |
05.07.24 21:58:40 | - | 48,900 |
05.07.24 21:58:33 | - | 48,890 |
05.07.24 21:58:30 | - | 48,900 |
05.07.24 21:58:26 | - | 48,890 |
05.07.24 21:58:26 | - | 48,890 |
05.07.24 21:58:26 | - | 48,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:26 | - | 48,890 |
05.07.24 21:58:26 | - | 48,890 |
05.07.24 21:58:26 | - | 48,890 |
05.07.24 21:58:26 | - | 48,890 |
05.07.24 21:58:26 | - | 48,890 |
05.07.24 21:58:26 | - | 48,890 |
05.07.24 21:58:17 | - | 48,890 |
05.07.24 21:58:12 | - | 48,910 |
05.07.24 21:58:02 | - | 48,910 |
05.07.24 21:58:00 | - | 48,930 |
05.07.24 21:57:57 | - | 48,920 |
05.07.24 21:57:52 | - | 48,920 |
05.07.24 21:57:51 | - | 48,920 |
05.07.24 21:57:51 | - | 48,920 |
05.07.24 21:57:47 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:43 | - | 48,930 |
05.07.24 21:57:38 | - | 48,930 |
05.07.24 21:57:37 | - | 48,920 |
05.07.24 21:57:37 | - | 48,920 |
05.07.24 21:57:33 | - | 48,920 |
05.07.24 21:57:32 | - | 48,920 |
05.07.24 21:57:30 | - | 48,910 |
05.07.24 21:57:29 | - | 48,940 |
05.07.24 21:57:24 | - | 48,930 |
05.07.24 21:57:20 | - | 48,910 |
05.07.24 21:57:20 | - | 48,910 |
05.07.24 21:57:19 | - | 48,910 |
05.07.24 21:57:19 | - | 48,910 |
05.07.24 21:57:17 | - | 48,930 |
05.07.24 21:57:17 | - | 48,930 |