GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:31 | - | 35,990 |
04.10.24 21:52:31 | - | 35,990 |
04.10.24 21:52:31 | - | 35,990 |
04.10.24 21:52:28 | - | 35,990 |
04.10.24 21:52:25 | - | 35,990 |
04.10.24 21:52:15 | - | 35,980 |
04.10.24 21:52:05 | - | 35,970 |
04.10.24 21:52:04 | - | 35,980 |
04.10.24 21:52:04 | - | 35,980 |
04.10.24 21:51:55 | - | 35,970 |
04.10.24 21:51:55 | - | 35,970 |
04.10.24 21:51:55 | - | 35,970 |
04.10.24 21:51:53 | - | 35,980 |
04.10.24 21:51:52 | - | 35,990 |
04.10.24 21:51:48 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:45 | - | 36,000 |
04.10.24 21:51:44 | - | 36,010 |
04.10.24 21:51:42 | - | 36,000 |
04.10.24 21:51:39 | - | 36,000 |
04.10.24 21:51:39 | - | 36,000 |
04.10.24 21:51:39 | - | 36,000 |
04.10.24 21:51:34 | - | 35,990 |
04.10.24 21:51:33 | - | 35,980 |
04.10.24 21:51:30 | - | 35,990 |
04.10.24 21:51:25 | - | 35,970 |
04.10.24 21:51:24 | - | 35,980 |
04.10.24 21:51:15 | - | 35,970 |
04.10.24 21:50:42 | - | 35,960 |
04.10.24 21:50:42 | - | 35,960 |
04.10.24 21:50:40 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:31 | - | 35,960 |
04.10.24 21:50:31 | - | 35,960 |
04.10.24 21:50:31 | - | 35,960 |
04.10.24 21:50:31 | - | 35,960 |
04.10.24 21:50:31 | - | 35,960 |
04.10.24 21:50:29 | - | 35,980 |
04.10.24 21:50:18 | - | 35,980 |
04.10.24 21:50:18 | - | 35,980 |
04.10.24 21:50:17 | - | 35,990 |
04.10.24 21:50:15 | - | 35,980 |
04.10.24 21:50:14 | - | 35,980 |
04.10.24 21:50:13 | - | 35,990 |
04.10.24 21:50:12 | - | 35,980 |
04.10.24 21:50:11 | - | 35,970 |
04.10.24 21:50:10 | - | 35,960 |