GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:35:21 | - | 35,770 |
07.10.24 12:30:16 | - | 35,750 |
07.10.24 12:14:49 | - | 35,760 |
07.10.24 12:09:47 | - | 35,750 |
07.10.24 12:05:51 | - | 35,770 |
07.10.24 12:04:16 | - | 35,790 |
07.10.24 11:54:08 | - | 35,770 |
07.10.24 11:50:17 | - | 35,750 |
07.10.24 11:49:09 | - | 35,720 |
07.10.24 11:39:47 | - | 35,740 |
07.10.24 11:32:27 | - | 35,720 |
07.10.24 11:28:25 | - | 35,700 |
07.10.24 11:27:26 | - | 35,790 |
07.10.24 11:26:36 | - | 35,770 |
07.10.24 11:16:18 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:59 | - | 35,780 |
07.10.24 11:03:46 | - | 35,790 |
07.10.24 10:57:20 | - | 35,770 |
07.10.24 10:55:43 | - | 35,790 |
07.10.24 10:55:20 | - | 36,000 |
07.10.24 10:53:57 | - | 36,000 |
07.10.24 10:53:16 | - | 35,940 |
07.10.24 10:52:44 | - | 35,940 |
07.10.24 10:52:29 | - | 36,000 |
07.10.24 10:49:59 | - | 35,940 |
07.10.24 10:48:13 | - | 36,000 |
07.10.24 10:48:01 | - | 35,940 |
07.10.24 10:47:53 | - | 36,000 |
07.10.24 10:47:25 | - | 36,000 |
07.10.24 10:47:06 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:02 | - | 36,000 |
07.10.24 10:25:56 | - | 35,940 |
07.10.24 10:14:56 | - | 35,960 |
07.10.24 10:05:10 | - | 35,980 |
07.10.24 10:00:06 | - | 35,970 |
07.10.24 09:57:59 | - | 35,930 |
07.10.24 09:56:06 | - | 35,930 |
07.10.24 09:55:36 | - | 35,940 |
07.10.24 09:54:07 | - | 35,930 |
07.10.24 09:53:06 | - | 35,930 |
07.10.24 09:52:17 | - | 35,950 |
07.10.24 09:46:14 | - | 35,940 |
07.10.24 09:44:53 | - | 35,930 |
07.10.24 09:42:43 | - | 35,830 |
07.10.24 09:41:42 | - | 35,930 |