GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:35 | - | 35,870 |
04.10.24 20:56:30 | - | 35,880 |
04.10.24 20:56:28 | - | 35,870 |
04.10.24 20:56:15 | - | 35,880 |
04.10.24 20:56:15 | - | 35,880 |
04.10.24 20:56:13 | - | 35,870 |
04.10.24 20:56:08 | - | 35,860 |
04.10.24 20:55:59 | - | 35,870 |
04.10.24 20:55:16 | - | 35,860 |
04.10.24 20:55:14 | - | 35,870 |
04.10.24 20:55:12 | - | 35,860 |
04.10.24 20:55:12 | - | 35,860 |
04.10.24 20:55:06 | - | 35,850 |
04.10.24 20:54:59 | - | 35,840 |
04.10.24 20:54:58 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:57 | - | 35,840 |
04.10.24 20:54:57 | - | 35,840 |
04.10.24 20:54:56 | - | 35,860 |
04.10.24 20:54:47 | - | 35,870 |
04.10.24 20:54:03 | - | 35,860 |
04.10.24 20:53:30 | - | 35,870 |
04.10.24 20:53:30 | - | 35,870 |
04.10.24 20:53:21 | - | 35,870 |
04.10.24 20:53:21 | - | 35,870 |
04.10.24 20:53:21 | - | 35,870 |
04.10.24 20:53:21 | - | 35,870 |
04.10.24 20:53:20 | - | 35,860 |
04.10.24 20:53:15 | - | 35,870 |
04.10.24 20:53:14 | - | 35,880 |
04.10.24 20:53:13 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:10 | - | 35,880 |
04.10.24 20:52:30 | - | 35,890 |
04.10.24 20:52:13 | - | 35,890 |
04.10.24 20:52:09 | - | 35,880 |
04.10.24 20:51:03 | - | 35,870 |
04.10.24 20:51:02 | - | 35,870 |
04.10.24 20:51:00 | - | 35,870 |
04.10.24 20:50:57 | - | 35,870 |
04.10.24 20:50:24 | - | 35,860 |
04.10.24 20:50:23 | - | 35,870 |
04.10.24 20:50:07 | - | 35,850 |
04.10.24 20:50:04 | - | 35,840 |
04.10.24 20:50:04 | - | 35,840 |
04.10.24 20:49:57 | - | 35,850 |
04.10.24 20:49:51 | - | 35,840 |