GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:33 | - | 35,710 |
03.10.24 15:52:33 | - | 35,700 |
03.10.24 15:51:47 | - | 35,650 |
03.10.24 15:51:01 | - | 35,700 |
03.10.24 15:49:56 | - | 35,620 |
03.10.24 15:49:07 | - | 35,640 |
03.10.24 15:49:07 | - | 35,640 |
03.10.24 15:47:56 | - | 35,560 |
03.10.24 15:47:27 | - | 35,610 |
03.10.24 15:46:10 | - | 35,860 |
03.10.24 15:45:22 | - | 35,820 |
03.10.24 15:44:29 | - | 35,930 |
03.10.24 15:41:55 | - | 35,910 |
03.10.24 15:41:36 | - | 35,860 |
03.10.24 15:40:49 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:49 | - | 35,820 |
03.10.24 15:38:59 | - | 35,930 |
03.10.24 15:38:59 | - | 35,930 |
03.10.24 15:37:45 | - | 35,910 |
03.10.24 15:36:43 | - | 35,790 |
03.10.24 15:34:27 | - | 35,800 |
03.10.24 15:33:27 | - | 35,720 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:32:30 | - | 35,560 |
03.10.24 15:31:14 | - | 35,540 |
03.10.24 15:30:06 | - | 35,480 |
03.10.24 15:29:43 | - | 35,610 |
03.10.24 15:29:43 | - | 35,610 |