GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:01:11 | - | 35,720 |
03.10.24 17:00:21 | - | 35,690 |
03.10.24 16:59:27 | - | 35,660 |
03.10.24 16:58:36 | - | 35,720 |
03.10.24 16:57:42 | - | 35,780 |
03.10.24 16:57:42 | - | 35,780 |
03.10.24 16:56:59 | - | 35,800 |
03.10.24 16:55:42 | - | 35,810 |
03.10.24 16:54:40 | - | 35,850 |
03.10.24 16:54:04 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:25 | - | 35,880 |
03.10.24 16:52:40 | - | 35,870 |
03.10.24 16:51:45 | - | 35,880 |
03.10.24 16:51:45 | - | 35,880 |
03.10.24 16:50:56 | - | 35,820 |
03.10.24 16:50:05 | - | 35,780 |
03.10.24 16:49:06 | - | 35,860 |
03.10.24 16:47:42 | - | 35,890 |
03.10.24 16:47:16 | - | 35,870 |
03.10.24 16:46:27 | - | 35,790 |
03.10.24 16:45:35 | - | 35,760 |
03.10.24 16:44:44 | - | 35,790 |
03.10.24 16:43:49 | - | 35,790 |
03.10.24 16:42:36 | - | 35,750 |
03.10.24 16:41:37 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:49 | - | 35,840 |
03.10.24 16:39:48 | - | 35,890 |
03.10.24 16:39:05 | - | 35,860 |
03.10.24 16:38:01 | - | 35,830 |
03.10.24 16:36:49 | - | 35,900 |
03.10.24 16:36:02 | - | 35,940 |
03.10.24 16:35:12 | - | 35,870 |
03.10.24 16:34:07 | - | 35,910 |
03.10.24 16:34:07 | - | 35,910 |
03.10.24 16:34:07 | - | 35,910 |
03.10.24 16:34:07 | - | 35,910 |
03.10.24 16:34:07 | - | 35,910 |
03.10.24 16:34:07 | - | 35,910 |
03.10.24 16:32:56 | - | 35,810 |
03.10.24 16:32:00 | - | 35,730 |