GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:51 | - | 35,970 |
03.10.24 16:19:51 | - | 35,970 |
03.10.24 16:18:41 | - | 36,010 |
03.10.24 16:17:18 | - | 36,050 |
03.10.24 16:16:08 | - | 35,930 |
03.10.24 16:14:42 | - | 35,940 |
03.10.24 16:13:37 | - | 36,010 |
03.10.24 16:12:49 | - | 36,120 |
03.10.24 16:11:39 | - | 36,120 |
03.10.24 16:10:49 | - | 36,120 |
03.10.24 16:09:57 | - | 36,150 |
03.10.24 16:08:44 | - | 36,140 |
03.10.24 16:07:25 | - | 36,060 |
03.10.24 16:06:27 | - | 36,030 |
03.10.24 16:06:27 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:27 | - | 36,030 |
03.10.24 16:06:27 | - | 36,030 |
03.10.24 16:06:27 | - | 36,030 |
03.10.24 16:05:09 | - | 36,040 |
03.10.24 16:05:09 | - | 36,040 |
03.10.24 16:05:09 | - | 36,040 |
03.10.24 16:05:09 | - | 36,040 |
03.10.24 16:05:09 | - | 36,040 |
03.10.24 16:05:09 | - | 36,040 |
03.10.24 16:05:09 | - | 36,040 |
03.10.24 16:05:09 | - | 36,040 |
03.10.24 16:03:57 | - | 36,040 |
03.10.24 16:03:57 | - | 36,040 |
03.10.24 16:03:57 | - | 36,040 |
03.10.24 16:02:38 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:54 | - | 35,900 |
03.10.24 15:59:43 | - | 35,760 |
03.10.24 15:58:43 | - | 35,870 |
03.10.24 15:58:01 | - | 35,840 |
03.10.24 15:56:57 | - | 35,840 |
03.10.24 15:56:34 | - | 35,830 |
03.10.24 15:55:42 | - | 35,790 |
03.10.24 15:54:51 | - | 35,720 |
03.10.24 15:53:33 | - | 35,710 |
03.10.24 15:52:33 | - | 35,700 |
03.10.24 15:51:47 | - | 35,650 |
03.10.24 15:51:01 | - | 35,700 |
03.10.24 15:49:56 | - | 35,620 |
03.10.24 15:49:07 | - | 35,640 |
03.10.24 15:49:07 | - | 35,640 |