NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:10 | - | 228,300 |
08.10.24 18:58:07 | - | 228,400 |
08.10.24 18:58:04 | - | 228,300 |
08.10.24 18:57:59 | - | 228,400 |
08.10.24 18:57:59 | - | 228,400 |
08.10.24 18:57:58 | - | 228,300 |
08.10.24 18:57:39 | - | 228,400 |
08.10.24 18:57:38 | - | 228,300 |
08.10.24 18:57:37 | - | 228,300 |
08.10.24 18:57:31 | - | 228,500 |
08.10.24 18:57:04 | - | 228,500 |
08.10.24 18:56:42 | - | 228,400 |
08.10.24 18:56:41 | - | 228,400 |
08.10.24 18:55:53 | - | 228,500 |
08.10.24 18:55:53 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:23 | - | 228,700 |
08.10.24 18:51:36 | - | 228,600 |
08.10.24 18:51:32 | - | 228,500 |
08.10.24 18:50:02 | - | 228,600 |
08.10.24 18:49:52 | - | 228,500 |
08.10.24 18:49:52 | - | 228,500 |
08.10.24 18:41:11 | - | 228,700 |
08.10.24 18:41:02 | - | 228,600 |
08.10.24 18:41:01 | - | 228,700 |
08.10.24 18:39:05 | - | 228,400 |
08.10.24 18:38:54 | - | 228,300 |
08.10.24 18:38:44 | - | 228,400 |
08.10.24 18:36:43 | - | 228,300 |
08.10.24 18:36:43 | - | 228,300 |
08.10.24 18:35:01 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:44 | - | 228,300 |
08.10.24 18:33:43 | - | 228,400 |
08.10.24 18:33:12 | - | 228,300 |
08.10.24 18:33:06 | - | 228,200 |
08.10.24 18:32:05 | - | 228,300 |
08.10.24 18:31:51 | - | 228,600 |
08.10.24 18:31:51 | - | 228,600 |
08.10.24 18:31:51 | - | 228,600 |
08.10.24 18:31:51 | - | 228,600 |
08.10.24 18:31:51 | - | 228,600 |
08.10.24 18:30:17 | - | 228,500 |
08.10.24 18:29:27 | - | 228,400 |
08.10.24 18:27:08 | - | 228,300 |
08.10.24 18:26:45 | - | 228,200 |
08.10.24 18:26:45 | - | 228,200 |