NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:02 | - | 228,800 |
08.10.24 17:54:01 | - | 228,900 |
08.10.24 17:53:57 | - | 228,800 |
08.10.24 17:53:54 | - | 228,900 |
08.10.24 17:53:41 | - | 228,700 |
08.10.24 17:53:39 | - | 228,600 |
08.10.24 17:53:39 | - | 228,600 |
08.10.24 17:53:37 | - | 228,500 |
08.10.24 17:53:34 | - | 228,600 |
08.10.24 17:53:22 | - | 228,500 |
08.10.24 17:53:02 | - | 228,500 |
08.10.24 17:52:33 | - | 228,400 |
08.10.24 17:52:09 | - | 228,300 |
08.10.24 17:52:08 | - | 228,200 |
08.10.24 17:52:08 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:08 | - | 228,200 |
08.10.24 17:52:08 | - | 228,200 |
08.10.24 17:52:07 | - | 228,100 |
08.10.24 17:52:02 | - | 228,300 |
08.10.24 17:51:53 | - | 228,300 |
08.10.24 17:50:23 | - | 228,100 |
08.10.24 17:48:35 | - | 228,200 |
08.10.24 17:47:17 | - | 228,200 |
08.10.24 17:47:11 | - | 228,200 |
08.10.24 17:47:05 | - | 228,100 |
08.10.24 17:47:03 | - | 228,000 |
08.10.24 17:45:49 | - | 228,000 |
08.10.24 17:45:29 | - | 227,900 |
08.10.24 17:42:20 | - | 228,000 |
08.10.24 17:42:16 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:17 | - | 228,000 |
08.10.24 17:41:12 | - | 227,900 |
08.10.24 17:40:42 | - | 228,000 |
08.10.24 17:40:42 | - | 228,000 |
08.10.24 17:39:30 | - | 227,900 |
08.10.24 17:39:27 | - | 227,900 |
08.10.24 17:39:27 | - | 227,900 |
08.10.24 17:39:22 | - | 227,800 |
08.10.24 17:38:48 | - | 227,900 |
08.10.24 17:38:34 | - | 227,800 |
08.10.24 17:38:32 | - | 227,900 |
08.10.24 17:38:32 | - | 227,900 |
08.10.24 17:38:25 | - | 227,800 |
08.10.24 17:38:16 | - | 227,900 |
08.10.24 17:38:00 | - | 227,800 |