NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:42 | - | 228,000 |
08.10.24 17:39:30 | - | 227,900 |
08.10.24 17:39:27 | - | 227,900 |
08.10.24 17:39:27 | - | 227,900 |
08.10.24 17:39:22 | - | 227,800 |
08.10.24 17:38:48 | - | 227,900 |
08.10.24 17:38:34 | - | 227,800 |
08.10.24 17:38:32 | - | 227,900 |
08.10.24 17:38:32 | - | 227,900 |
08.10.24 17:38:25 | - | 227,800 |
08.10.24 17:38:16 | - | 227,900 |
08.10.24 17:38:00 | - | 227,800 |
08.10.24 17:37:46 | - | 227,900 |
08.10.24 17:37:41 | - | 227,800 |
08.10.24 17:37:27 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:05 | - | 227,900 |
08.10.24 17:36:58 | - | 227,800 |
08.10.24 17:36:12 | - | 227,900 |
08.10.24 17:36:06 | - | 227,800 |
08.10.24 17:36:05 | - | 227,700 |
08.10.24 17:36:03 | - | 227,800 |
08.10.24 17:36:03 | - | 227,800 |
08.10.24 17:36:03 | - | 227,800 |
08.10.24 17:36:03 | - | 227,800 |
08.10.24 17:36:03 | - | 227,800 |
08.10.24 17:36:03 | - | 227,800 |
08.10.24 17:36:03 | - | 227,800 |
08.10.24 17:34:29 | - | 227,700 |
08.10.24 17:34:29 | - | 227,700 |
08.10.24 17:34:25 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:16 | - | 228,200 |
08.10.24 17:34:13 | - | 228,100 |
08.10.24 17:33:55 | - | 228,100 |
08.10.24 17:33:50 | - | 228,100 |
08.10.24 17:33:47 | - | 228,100 |
08.10.24 17:33:30 | - | 228,100 |
08.10.24 17:33:03 | - | 228,100 |
08.10.24 17:33:01 | - | 228,100 |
08.10.24 17:33:00 | - | 228,000 |
08.10.24 17:33:00 | - | 228,000 |
08.10.24 17:33:00 | - | 228,000 |
08.10.24 17:33:00 | - | 228,000 |
08.10.24 17:32:55 | - | 228,200 |
08.10.24 17:32:42 | - | 228,200 |
08.10.24 17:32:42 | - | 228,200 |