NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:49 | - | 228,000 |
08.10.24 18:04:17 | - | 228,100 |
08.10.24 18:03:55 | - | 228,000 |
08.10.24 18:03:55 | - | 228,000 |
08.10.24 18:03:55 | - | 228,000 |
08.10.24 18:03:10 | - | 228,100 |
08.10.24 18:03:09 | - | 227,800 |
08.10.24 18:01:51 | - | 228,100 |
08.10.24 18:01:19 | - | 228,400 |
08.10.24 18:01:11 | - | 228,500 |
08.10.24 18:01:02 | - | 228,400 |
08.10.24 18:01:02 | - | 228,400 |
08.10.24 18:01:02 | - | 228,400 |
08.10.24 18:01:02 | - | 228,400 |
08.10.24 18:00:57 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:58 | - | 228,500 |
08.10.24 17:58:50 | - | 228,400 |
08.10.24 17:58:50 | - | 228,400 |
08.10.24 17:58:50 | - | 228,400 |
08.10.24 17:58:50 | - | 228,400 |
08.10.24 17:58:50 | - | 228,400 |
08.10.24 17:58:50 | - | 228,400 |
08.10.24 17:58:50 | - | 228,400 |
08.10.24 17:58:50 | - | 228,400 |
08.10.24 17:58:24 | - | 228,500 |
08.10.24 17:58:24 | - | 228,500 |
08.10.24 17:58:24 | - | 228,500 |
08.10.24 17:58:20 | - | 228,400 |
08.10.24 17:58:20 | - | 228,400 |
08.10.24 17:58:15 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:14 | - | 228,400 |
08.10.24 17:58:03 | - | 228,500 |
08.10.24 17:57:35 | - | 228,300 |
08.10.24 17:57:15 | - | 228,500 |
08.10.24 17:56:15 | - | 228,600 |
08.10.24 17:56:12 | - | 228,700 |
08.10.24 17:56:07 | - | 228,500 |
08.10.24 17:56:05 | - | 228,500 |
08.10.24 17:56:05 | - | 228,500 |
08.10.24 17:54:13 | - | 228,900 |
08.10.24 17:54:12 | - | 228,800 |
08.10.24 17:54:12 | - | 228,800 |
08.10.24 17:54:11 | - | 228,900 |
08.10.24 17:54:10 | - | 228,800 |
08.10.24 17:54:06 | - | 228,900 |