NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:57 | - | 228,000 |
08.10.24 19:25:53 | - | 228,000 |
08.10.24 19:25:53 | - | 228,000 |
08.10.24 19:25:53 | - | 228,000 |
08.10.24 19:25:53 | - | 228,000 |
08.10.24 19:25:53 | - | 228,000 |
08.10.24 19:25:52 | - | 228,000 |
08.10.24 19:25:46 | - | 228,000 |
08.10.24 19:25:32 | - | 227,900 |
08.10.24 19:25:29 | - | 228,000 |
08.10.24 19:24:42 | - | 227,900 |
08.10.24 19:24:32 | - | 228,000 |
08.10.24 19:24:22 | - | 227,900 |
08.10.24 19:23:47 | - | 227,900 |
08.10.24 19:23:20 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:20 | - | 227,800 |
08.10.24 19:23:15 | - | 227,800 |
08.10.24 19:23:02 | - | 227,800 |
08.10.24 19:22:53 | - | 227,800 |
08.10.24 19:22:46 | - | 227,800 |
08.10.24 19:22:43 | - | 227,700 |
08.10.24 19:18:23 | - | 227,700 |
08.10.24 19:18:10 | - | 227,600 |
08.10.24 19:17:17 | - | 227,500 |
08.10.24 19:16:41 | - | 227,600 |
08.10.24 19:16:23 | - | 227,600 |
08.10.24 19:16:16 | - | 227,600 |
08.10.24 19:16:13 | - | 227,600 |
08.10.24 19:16:09 | - | 227,600 |
08.10.24 19:16:09 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:09 | - | 227,600 |
08.10.24 19:15:37 | - | 227,500 |
08.10.24 19:14:35 | - | 227,600 |
08.10.24 19:14:30 | - | 227,600 |
08.10.24 19:14:12 | - | 227,700 |
08.10.24 19:14:09 | - | 227,700 |
08.10.24 19:13:44 | - | 227,700 |
08.10.24 19:13:40 | - | 227,700 |
08.10.24 19:13:38 | - | 227,700 |
08.10.24 19:13:33 | - | 227,600 |
08.10.24 19:13:22 | - | 227,700 |
08.10.24 19:13:22 | - | 227,700 |
08.10.24 19:13:15 | - | 227,600 |
08.10.24 19:13:00 | - | 227,700 |
08.10.24 19:12:04 | - | 227,600 |