NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:31 | - | 227,900 |
08.10.24 19:53:23 | - | 227,800 |
08.10.24 19:53:15 | - | 227,900 |
08.10.24 19:53:13 | - | 227,800 |
08.10.24 19:52:20 | - | 227,900 |
08.10.24 19:51:30 | - | 227,800 |
08.10.24 19:51:13 | - | 227,700 |
08.10.24 19:51:13 | - | 227,700 |
08.10.24 19:51:13 | - | 227,700 |
08.10.24 19:51:13 | - | 227,700 |
08.10.24 19:51:13 | - | 227,700 |
08.10.24 19:50:46 | - | 227,900 |
08.10.24 19:50:44 | - | 227,900 |
08.10.24 19:50:43 | - | 227,900 |
08.10.24 19:49:57 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:56 | - | 228,000 |
08.10.24 19:48:41 | - | 228,000 |
08.10.24 19:48:33 | - | 228,000 |
08.10.24 19:48:32 | - | 228,000 |
08.10.24 19:48:32 | - | 228,000 |
08.10.24 19:48:24 | - | 228,000 |
08.10.24 19:47:54 | - | 228,000 |
08.10.24 19:47:52 | - | 227,900 |
08.10.24 19:44:24 | - | 228,000 |
08.10.24 19:43:35 | - | 227,900 |
08.10.24 19:43:24 | - | 227,800 |
08.10.24 19:43:24 | - | 227,800 |
08.10.24 19:43:20 | - | 227,900 |
08.10.24 19:41:44 | - | 227,800 |
08.10.24 19:39:55 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:24 | - | 227,900 |
08.10.24 19:38:55 | - | 227,900 |
08.10.24 19:38:51 | - | 228,000 |
08.10.24 19:37:58 | - | 227,900 |
08.10.24 19:37:57 | - | 228,000 |
08.10.24 19:37:54 | - | 228,000 |
08.10.24 19:37:51 | - | 228,000 |
08.10.24 19:37:48 | - | 228,000 |
08.10.24 19:34:57 | - | 227,900 |
08.10.24 19:34:56 | - | 227,800 |
08.10.24 19:34:56 | - | 227,800 |
08.10.24 19:34:00 | - | 228,000 |
08.10.24 19:28:13 | - | 227,900 |
08.10.24 19:26:27 | - | 228,000 |
08.10.24 19:26:15 | - | 228,000 |