NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:52 | - | 227,800 |
08.10.24 19:11:44 | - | 227,700 |
08.10.24 19:10:11 | - | 227,800 |
08.10.24 19:09:08 | - | 227,800 |
08.10.24 19:08:35 | - | 227,800 |
08.10.24 19:08:19 | - | 228,000 |
08.10.24 19:08:13 | - | 228,100 |
08.10.24 19:05:58 | - | 228,200 |
08.10.24 19:05:35 | - | 228,300 |
08.10.24 19:05:33 | - | 228,300 |
08.10.24 19:05:25 | - | 228,300 |
08.10.24 19:04:55 | - | 228,200 |
08.10.24 19:04:31 | - | 228,300 |
08.10.24 19:04:10 | - | 228,200 |
08.10.24 19:04:05 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:49 | - | 228,200 |
08.10.24 19:03:47 | - | 228,400 |
08.10.24 19:03:16 | - | 228,400 |
08.10.24 19:03:07 | - | 228,300 |
08.10.24 19:03:05 | - | 228,200 |
08.10.24 19:03:05 | - | 228,200 |
08.10.24 19:02:46 | - | 228,300 |
08.10.24 19:02:43 | - | 228,400 |
08.10.24 19:02:43 | - | 228,400 |
08.10.24 19:02:41 | - | 228,400 |
08.10.24 19:02:36 | - | 228,400 |
08.10.24 19:01:49 | - | 228,400 |
08.10.24 19:01:46 | - | 228,300 |
08.10.24 19:01:37 | - | 228,400 |
08.10.24 19:01:27 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:22 | - | 228,400 |
08.10.24 19:01:21 | - | 228,300 |
08.10.24 19:01:21 | - | 228,300 |
08.10.24 19:01:08 | - | 228,400 |
08.10.24 19:01:05 | - | 228,300 |
08.10.24 18:58:58 | - | 228,400 |
08.10.24 18:58:25 | - | 228,300 |
08.10.24 18:58:13 | - | 228,400 |
08.10.24 18:58:10 | - | 228,300 |
08.10.24 18:58:07 | - | 228,400 |
08.10.24 18:58:04 | - | 228,300 |
08.10.24 18:57:59 | - | 228,400 |
08.10.24 18:57:59 | - | 228,400 |
08.10.24 18:57:58 | - | 228,300 |
08.10.24 18:57:39 | - | 228,400 |