GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:48 | 100 | 37,63 |
05.06.25 16:37:48 | 100 | 37,62 |
05.06.25 16:35:46 | 150 | 37,50 |
05.06.25 16:31:48 | 100 | 37,72 |
05.06.25 16:30:04 | 100 | 37,79 |
05.06.25 16:29:11 | 159 | 37,80 |
05.06.25 16:21:09 | 100 | 37,58 |
05.06.25 16:13:23 | 100 | 37,65 |
05.06.25 16:13:23 | 100 | 37,65 |
05.06.25 16:08:02 | 100 | 37,72 |
05.06.25 16:06:55 | 100 | 37,79 |
05.06.25 15:47:49 | 100 | 37,75 |
05.06.25 15:39:08 | 100 | 38,04 |
05.06.25 15:39:00 | 100 | 38,06 |
05.06.25 15:38:42 | 100 | 38,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:34:30 | 100 | 38,04 |
04.06.25 21:59:53 | 100 | 37,70 |
04.06.25 21:59:53 | 100 | 37,70 |
04.06.25 21:59:53 | 100 | 37,70 |
04.06.25 21:59:52 | 100 | 37,69 |
04.06.25 21:59:47 | 125 | 37,69 |
04.06.25 21:59:46 | 100 | 37,69 |
04.06.25 21:59:45 | 100 | 37,71 |
04.06.25 21:59:44 | 101 | 37,73 |
04.06.25 21:59:42 | 100 | 37,72 |
04.06.25 21:59:22 | 100 | 37,72 |
04.06.25 21:59:22 | 100 | 37,72 |
04.06.25 21:57:56 | 100 | 37,70 |
04.06.25 21:57:56 | 100 | 37,69 |
04.06.25 21:57:14 | 600 | 37,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:06 | 100 | 37,69 |
04.06.25 21:57:06 | 100 | 37,69 |
04.06.25 21:56:59 | 576 | 37,69 |
04.06.25 21:56:59 | 100 | 37,69 |
04.06.25 21:56:59 | 524 | 37,69 |
04.06.25 21:56:59 | 1,50 Tsd. | 37,69 |
04.06.25 21:56:59 | 524 | 37,69 |
04.06.25 21:56:59 | 264 | 37,69 |
04.06.25 21:56:59 | 288 | 37,69 |
04.06.25 21:56:59 | 2,34 Tsd. | 37,69 |
04.06.25 21:56:59 | 264 | 37,69 |
04.06.25 21:56:59 | 1,08 Tsd. | 37,69 |
04.06.25 21:56:59 | 100 | 37,69 |
04.06.25 21:56:59 | 600 | 37,69 |
04.06.25 21:56:59 | 100 | 37,69 |