GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:49 | 100 | 37,81 |
06.06.25 21:05:20 | 100 | 37,82 |
06.06.25 20:46:18 | 100 | 37,83 |
06.06.25 20:46:18 | 100 | 37,83 |
06.06.25 20:44:33 | 100 | 37,90 |
06.06.25 20:42:25 | 100 | 37,88 |
06.06.25 20:34:16 | 100 | 37,93 |
06.06.25 20:21:22 | 100 | 37,96 |
06.06.25 20:09:54 | 100 | 37,95 |
06.06.25 19:53:12 | 100 | 37,88 |
06.06.25 19:53:12 | 100 | 37,88 |
06.06.25 19:43:38 | 100 | 37,85 |
06.06.25 19:37:43 | 100 | 37,85 |
06.06.25 19:30:29 | 100 | 37,91 |
06.06.25 19:26:31 | 100 | 37,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:24 | 100 | 37,90 |
06.06.25 19:06:45 | 100 | 37,87 |
06.06.25 19:02:32 | 100 | 37,95 |
06.06.25 19:02:32 | 100 | 37,95 |
06.06.25 18:52:20 | 100 | 37,99 |
06.06.25 18:52:20 | 100 | 37,99 |
06.06.25 18:48:20 | 100 | 38,02 |
06.06.25 18:32:14 | 100 | 38,12 |
06.06.25 18:17:53 | 100 | 38,19 |
06.06.25 18:13:41 | 100 | 38,18 |
06.06.25 17:58:05 | 100 | 38,18 |
06.06.25 17:58:00 | 100 | 38,20 |
06.06.25 17:58:00 | 100 | 38,20 |
06.06.25 17:46:57 | 100 | 38,20 |
06.06.25 17:43:02 | 100 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:49 | 100 | 38,17 |
06.06.25 17:39:01 | 100 | 38,19 |
06.06.25 17:16:31 | 100 | 38,30 |
06.06.25 17:10:18 | 100 | 38,38 |
06.06.25 17:08:04 | 100 | 38,43 |
06.06.25 17:08:01 | 151 | 38,41 |
06.06.25 17:06:19 | 100 | 38,37 |
06.06.25 17:06:18 | 100 | 38,38 |
06.06.25 17:06:18 | 111 | 38,37 |
06.06.25 17:06:15 | 100 | 38,34 |
06.06.25 17:04:22 | 100 | 38,34 |
06.06.25 16:56:52 | 100 | 38,31 |
06.06.25 16:25:17 | 532 | 38,15 |
06.06.25 16:03:12 | 100 | 38,11 |
06.06.25 15:52:03 | 100 | 38,03 |