GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:20 | 100 | 37,70 |
04.06.25 21:54:10 | 531 | 37,70 |
04.06.25 21:54:10 | 671 | 37,70 |
04.06.25 21:54:10 | 382 | 37,70 |
04.06.25 21:54:10 | 425 | 37,70 |
04.06.25 21:54:10 | 278 | 37,70 |
04.06.25 21:54:10 | 1,30 Tsd. | 37,70 |
04.06.25 21:54:10 | 490 | 37,70 |
04.06.25 21:54:10 | 807 | 37,70 |
04.06.25 21:54:10 | 114 | 37,70 |
04.06.25 21:54:10 | 376 | 37,70 |
04.06.25 21:54:10 | 500 | 37,70 |
04.06.25 21:54:10 | 693 | 37,70 |
04.06.25 21:54:10 | 727 | 37,70 |
04.06.25 21:54:10 | 693 | 37,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:10 | 500 | 37,70 |
04.06.25 21:53:53 | 100 | 37,68 |
04.06.25 21:53:36 | 100 | 37,68 |
04.06.25 21:53:36 | 264 | 37,67 |
04.06.25 21:53:36 | 100 | 37,67 |
04.06.25 21:53:36 | 100 | 37,67 |
04.06.25 21:53:36 | 100 | 37,67 |
04.06.25 21:53:36 | 200 | 37,68 |
04.06.25 21:53:36 | 100 | 37,67 |
04.06.25 21:52:24 | 200 | 37,58 |
04.06.25 21:51:20 | 100 | 37,55 |
04.06.25 21:50:00 | 100 | 37,44 |
04.06.25 21:48:35 | 100 | 37,52 |
04.06.25 21:48:19 | 100 | 37,53 |
04.06.25 21:47:15 | 100 | 37,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:41:36 | 100 | 37,55 |
04.06.25 21:41:21 | 100 | 37,54 |
04.06.25 21:39:50 | 100 | 37,57 |
04.06.25 21:39:50 | 100 | 37,58 |
04.06.25 21:39:50 | 100 | 37,58 |
04.06.25 21:36:03 | 100 | 37,65 |
04.06.25 21:36:03 | 100 | 37,65 |
04.06.25 21:35:51 | 106 | 37,66 |
04.06.25 21:35:51 | 100 | 37,67 |
04.06.25 21:35:50 | 105 | 37,67 |
04.06.25 21:35:00 | 148 | 37,66 |
04.06.25 21:35:00 | 200 | 37,67 |
04.06.25 21:35:00 | 100 | 37,67 |
04.06.25 21:34:02 | 200 | 37,66 |
04.06.25 21:34:02 | 100 | 37,66 |