GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:29 | 100 | 38,04 |
05.06.25 18:49:04 | 100 | 38,00 |
05.06.25 18:47:13 | 100 | 38,05 |
05.06.25 18:47:07 | 100 | 38,10 |
05.06.25 18:40:45 | 100 | 38,22 |
05.06.25 18:40:45 | 100 | 38,22 |
05.06.25 18:40:45 | 100 | 38,22 |
05.06.25 18:40:45 | 100 | 38,22 |
05.06.25 18:40:45 | 100 | 38,22 |
05.06.25 18:39:41 | 100 | 38,21 |
05.06.25 18:25:55 | 100 | 38,25 |
05.06.25 18:17:26 | 100 | 38,12 |
05.06.25 18:15:49 | 100 | 38,21 |
05.06.25 18:00:10 | 100 | 38,36 |
05.06.25 17:59:14 | 100 | 38,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:04 | 100 | 38,30 |
05.06.25 17:43:06 | 100 | 38,26 |
05.06.25 17:20:46 | 101 | 38,04 |
05.06.25 17:20:46 | 101 | 38,04 |
05.06.25 17:20:46 | 100 | 38,04 |
05.06.25 17:20:29 | 100 | 38,05 |
05.06.25 17:16:18 | 100 | 37,98 |
05.06.25 17:13:16 | 100 | 37,95 |
05.06.25 17:02:34 | 100 | 37,93 |
05.06.25 16:48:43 | 100 | 37,90 |
05.06.25 16:37:48 | 100 | 37,63 |
05.06.25 16:37:48 | 100 | 37,62 |
05.06.25 16:35:46 | 150 | 37,50 |
05.06.25 16:31:48 | 100 | 37,72 |
05.06.25 16:30:04 | 100 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:11 | 159 | 37,80 |
05.06.25 16:21:09 | 100 | 37,58 |
05.06.25 16:13:23 | 100 | 37,65 |
05.06.25 16:13:23 | 100 | 37,65 |
05.06.25 16:08:02 | 100 | 37,72 |
05.06.25 16:06:55 | 100 | 37,79 |
05.06.25 15:47:49 | 100 | 37,75 |
05.06.25 15:39:08 | 100 | 38,04 |
05.06.25 15:39:00 | 100 | 38,06 |
05.06.25 15:38:42 | 100 | 38,13 |
05.06.25 15:34:30 | 100 | 38,04 |
04.06.25 21:59:53 | 100 | 37,70 |
04.06.25 21:59:53 | 100 | 37,70 |
04.06.25 21:59:53 | 100 | 37,70 |
04.06.25 21:59:52 | 100 | 37,69 |