GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:49 | 100 | 38,92 |
01.10.24 21:10:27 | 100 | 38,96 |
01.10.24 21:10:27 | 100 | 38,96 |
01.10.24 21:01:04 | 100 | 38,94 |
01.10.24 20:50:22 | 100 | 38,97 |
01.10.24 20:46:10 | 100 | 38,99 |
01.10.24 20:37:54 | 100 | 38,98 |
01.10.24 20:34:12 | 100 | 39,02 |
01.10.24 20:33:48 | 100 | 39,04 |
01.10.24 20:33:16 | 100 | 39,03 |
01.10.24 20:33:08 | 100 | 39,05 |
01.10.24 20:32:27 | 100 | 39,05 |
01.10.24 20:31:32 | 100 | 39,01 |
01.10.24 20:30:03 | 100 | 38,97 |
01.10.24 20:19:34 | 100 | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:26 | 100 | 38,94 |
01.10.24 20:13:11 | 100 | 38,88 |
01.10.24 20:07:57 | 100 | 38,88 |
01.10.24 20:06:07 | 100 | 38,93 |
01.10.24 19:58:04 | 100 | 38,79 |
01.10.24 19:55:48 | 115 | 38,74 |
01.10.24 19:50:51 | 100 | 38,64 |
01.10.24 19:41:59 | 100 | 38,59 |
01.10.24 19:39:01 | 100 | 38,56 |
01.10.24 19:36:50 | 100 | 38,53 |
01.10.24 19:30:18 | 120 | 38,48 |
01.10.24 19:30:18 | 100 | 38,48 |
01.10.24 19:28:27 | 100 | 38,50 |
01.10.24 19:28:15 | 100 | 38,50 |
01.10.24 19:21:13 | 100 | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:03 | 100 | 38,53 |
01.10.24 19:18:10 | 100 | 38,52 |
01.10.24 19:17:42 | 100 | 38,51 |
01.10.24 19:16:53 | 100 | 38,51 |
01.10.24 19:15:28 | 100 | 38,49 |
01.10.24 19:13:07 | 100 | 38,56 |
01.10.24 19:12:43 | 100 | 38,56 |
01.10.24 19:12:43 | 100 | 38,56 |
01.10.24 19:12:43 | 100 | 38,56 |
01.10.24 19:10:34 | 100 | 38,50 |
01.10.24 18:53:46 | 100 | 38,69 |
01.10.24 18:52:24 | 200 | 38,63 |
01.10.24 18:50:19 | 100 | 38,59 |
01.10.24 18:50:19 | 100 | 38,57 |
01.10.24 18:50:19 | 100 | 38,58 |