SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:18 | - | 188,100 |
30.09.24 17:44:12 | - | 188,200 |
30.09.24 17:44:12 | - | 188,200 |
30.09.24 17:44:12 | - | 188,200 |
30.09.24 17:44:12 | - | 188,200 |
30.09.24 17:44:12 | - | 188,200 |
30.09.24 17:44:12 | - | 188,200 |
30.09.24 17:44:12 | - | 188,200 |
30.09.24 17:44:12 | - | 188,200 |
30.09.24 17:44:12 | - | 188,200 |
30.09.24 17:44:12 | - | 188,200 |
30.09.24 17:44:06 | - | 188,100 |
30.09.24 17:43:40 | - | 188,100 |
30.09.24 17:43:12 | - | 188,100 |
30.09.24 17:43:08 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:59 | - | 188,100 |
30.09.24 17:42:48 | - | 188,100 |
30.09.24 17:42:31 | - | 188,000 |
30.09.24 17:42:22 | - | 188,100 |
30.09.24 17:41:25 | - | 188,000 |
30.09.24 17:39:31 | - | 188,000 |
30.09.24 17:39:29 | - | 187,900 |
30.09.24 17:38:44 | - | 188,000 |
30.09.24 17:35:18 | - | 187,000 |
30.09.24 17:35:15 | - | 187,500 |
30.09.24 17:33:53 | - | 188,300 |
30.09.24 17:33:53 | - | 188,300 |
30.09.24 17:33:21 | - | 188,800 |
30.09.24 17:33:19 | - | 189,000 |
30.09.24 17:33:19 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:03 | - | 188,500 |
30.09.24 17:29:31 | - | 189,000 |
30.09.24 17:28:44 | - | 189,000 |
30.09.24 17:27:11 | - | 189,100 |
30.09.24 17:27:11 | - | 189,100 |
30.09.24 17:27:11 | - | 189,100 |
30.09.24 17:27:11 | - | 189,100 |
30.09.24 17:22:03 | - | 189,200 |
30.09.24 17:20:03 | - | 189,300 |
30.09.24 17:19:22 | - | 189,200 |
30.09.24 17:19:07 | - | 189,300 |
30.09.24 17:17:24 | - | 189,300 |
30.09.24 17:15:01 | - | 189,400 |
30.09.24 17:14:23 | - | 189,500 |
30.09.24 17:11:34 | - | 189,500 |