SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:53 | - | 188,200 |
30.09.24 17:56:48 | - | 188,300 |
30.09.24 17:56:46 | - | 188,200 |
30.09.24 17:56:42 | - | 188,200 |
30.09.24 17:56:21 | - | 188,200 |
30.09.24 17:55:51 | - | 188,300 |
30.09.24 17:55:42 | - | 188,200 |
30.09.24 17:55:12 | - | 188,200 |
30.09.24 17:54:50 | - | 188,200 |
30.09.24 17:53:49 | - | 188,200 |
30.09.24 17:53:35 | - | 188,200 |
30.09.24 17:53:31 | - | 188,200 |
30.09.24 17:53:31 | - | 188,200 |
30.09.24 17:53:24 | - | 188,200 |
30.09.24 17:53:18 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:03 | - | 188,200 |
30.09.24 17:52:11 | - | 188,200 |
30.09.24 17:52:03 | - | 188,100 |
30.09.24 17:51:34 | - | 188,200 |
30.09.24 17:51:02 | - | 188,100 |
30.09.24 17:50:33 | - | 188,200 |
30.09.24 17:50:19 | - | 188,100 |
30.09.24 17:50:14 | - | 188,200 |
30.09.24 17:50:13 | - | 188,100 |
30.09.24 17:50:13 | - | 188,100 |
30.09.24 17:50:13 | - | 188,100 |
30.09.24 17:50:12 | - | 188,200 |
30.09.24 17:50:01 | - | 188,100 |
30.09.24 17:49:43 | - | 188,200 |
30.09.24 17:49:43 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:43 | - | 188,200 |
30.09.24 17:48:21 | - | 188,100 |
30.09.24 17:48:09 | - | 188,100 |
30.09.24 17:47:19 | - | 188,200 |
30.09.24 17:47:12 | - | 188,200 |
30.09.24 17:46:05 | - | 188,100 |
30.09.24 17:46:01 | - | 188,100 |
30.09.24 17:45:56 | - | 188,200 |
30.09.24 17:45:35 | - | 188,100 |
30.09.24 17:45:12 | - | 188,200 |
30.09.24 17:45:02 | - | 188,100 |
30.09.24 17:45:02 | - | 188,100 |
30.09.24 17:45:02 | - | 188,100 |
30.09.24 17:45:02 | - | 188,100 |
30.09.24 17:45:00 | - | 188,100 |