SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:38 | - | 188,200 |
30.09.24 18:26:37 | - | 188,300 |
30.09.24 18:26:33 | - | 188,200 |
30.09.24 18:26:26 | - | 188,300 |
30.09.24 18:26:26 | - | 188,300 |
30.09.24 18:26:24 | - | 188,200 |
30.09.24 18:26:22 | - | 188,300 |
30.09.24 18:26:04 | - | 188,200 |
30.09.24 18:26:03 | - | 188,300 |
30.09.24 18:25:13 | - | 188,200 |
30.09.24 18:25:08 | - | 188,300 |
30.09.24 18:24:51 | - | 188,300 |
30.09.24 18:24:50 | - | 188,200 |
30.09.24 18:24:43 | - | 188,300 |
30.09.24 18:24:43 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:43 | - | 188,300 |
30.09.24 18:24:40 | - | 188,200 |
30.09.24 18:24:11 | - | 188,300 |
30.09.24 18:24:04 | - | 188,200 |
30.09.24 18:23:54 | - | 188,300 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:38 | - | 188,300 |
30.09.24 18:23:23 | - | 188,200 |
30.09.24 18:22:39 | - | 188,300 |
30.09.24 18:22:38 | - | 188,200 |
30.09.24 18:22:38 | - | 188,200 |
30.09.24 18:22:37 | - | 188,300 |
30.09.24 18:22:30 | - | 188,200 |
30.09.24 18:22:29 | - | 188,200 |
30.09.24 18:22:21 | - | 188,200 |
30.09.24 18:22:21 | - | 188,200 |
30.09.24 18:13:13 | - | 188,300 |
30.09.24 18:13:11 | - | 188,200 |
30.09.24 18:13:09 | - | 188,300 |