SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:57 | - | 188,200 |
30.09.24 18:41:28 | - | 188,200 |
30.09.24 18:41:00 | - | 188,200 |
30.09.24 18:40:39 | - | 188,200 |
30.09.24 18:37:43 | - | 188,300 |
30.09.24 18:37:34 | - | 188,200 |
30.09.24 18:35:36 | - | 188,300 |
30.09.24 18:35:30 | - | 188,200 |
30.09.24 18:35:28 | - | 188,300 |
30.09.24 18:35:25 | - | 188,200 |
30.09.24 18:34:43 | - | 188,200 |
30.09.24 18:34:42 | - | 188,200 |
30.09.24 18:34:41 | - | 188,200 |
30.09.24 18:34:06 | - | 188,200 |
30.09.24 18:34:02 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:42 | - | 188,200 |
30.09.24 18:33:39 | - | 188,200 |
30.09.24 18:33:39 | - | 188,200 |
30.09.24 18:33:28 | - | 188,200 |
30.09.24 18:33:28 | - | 188,200 |
30.09.24 18:33:04 | - | 188,200 |
30.09.24 18:33:04 | - | 188,200 |
30.09.24 18:32:43 | - | 188,200 |
30.09.24 18:32:26 | - | 188,200 |
30.09.24 18:32:02 | - | 188,200 |
30.09.24 18:31:39 | - | 188,200 |
30.09.24 18:31:16 | - | 188,300 |
30.09.24 18:30:54 | - | 188,200 |
30.09.24 18:30:38 | - | 188,300 |
30.09.24 18:30:38 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:27 | - | 188,200 |
30.09.24 18:29:56 | - | 188,200 |
30.09.24 18:29:52 | - | 188,200 |
30.09.24 18:26:39 | - | 188,300 |
30.09.24 18:26:38 | - | 188,200 |
30.09.24 18:26:37 | - | 188,300 |
30.09.24 18:26:33 | - | 188,200 |
30.09.24 18:26:26 | - | 188,300 |
30.09.24 18:26:26 | - | 188,300 |
30.09.24 18:26:24 | - | 188,200 |
30.09.24 18:26:22 | - | 188,300 |
30.09.24 18:26:04 | - | 188,200 |
30.09.24 18:26:03 | - | 188,300 |
30.09.24 18:25:13 | - | 188,200 |
30.09.24 18:25:08 | - | 188,300 |