SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:44 | - | 188,200 |
30.09.24 18:05:38 | - | 188,200 |
30.09.24 18:05:38 | - | 188,200 |
30.09.24 18:05:31 | - | 188,200 |
30.09.24 18:05:27 | - | 188,200 |
30.09.24 18:05:27 | - | 188,200 |
30.09.24 18:04:59 | - | 188,200 |
30.09.24 18:04:44 | - | 188,200 |
30.09.24 18:04:38 | - | 188,200 |
30.09.24 18:04:15 | - | 188,200 |
30.09.24 18:04:11 | - | 188,200 |
30.09.24 18:03:20 | - | 188,200 |
30.09.24 18:03:20 | - | 188,200 |
30.09.24 18:03:04 | - | 188,300 |
30.09.24 18:03:02 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:56 | - | 188,200 |
30.09.24 18:02:55 | - | 188,200 |
30.09.24 18:02:45 | - | 188,200 |
30.09.24 18:02:44 | - | 188,200 |
30.09.24 18:02:35 | - | 188,200 |
30.09.24 18:02:24 | - | 188,200 |
30.09.24 18:02:15 | - | 188,200 |
30.09.24 18:02:08 | - | 188,200 |
30.09.24 18:01:55 | - | 188,200 |
30.09.24 18:01:51 | - | 188,200 |
30.09.24 18:01:47 | - | 188,200 |
30.09.24 18:01:46 | - | 188,200 |
30.09.24 18:01:46 | - | 188,200 |
30.09.24 18:01:46 | - | 188,200 |
30.09.24 18:01:45 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:06 | - | 188,200 |
30.09.24 18:00:04 | - | 188,200 |
30.09.24 18:00:04 | - | 188,200 |
30.09.24 18:00:04 | - | 188,200 |
30.09.24 18:00:00 | - | 188,200 |
30.09.24 17:59:57 | - | 188,200 |
30.09.24 17:59:26 | - | 188,200 |
30.09.24 17:59:24 | - | 188,300 |
30.09.24 17:59:13 | - | 188,200 |
30.09.24 17:59:09 | - | 188,200 |
30.09.24 17:59:03 | - | 188,200 |
30.09.24 17:59:03 | - | 188,200 |
30.09.24 17:58:48 | - | 188,200 |
30.09.24 17:56:54 | - | 188,300 |
30.09.24 17:56:53 | - | 188,200 |