SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:01 | - | 189,400 |
30.09.24 17:14:23 | - | 189,500 |
30.09.24 17:11:34 | - | 189,500 |
30.09.24 17:11:30 | - | 189,500 |
30.09.24 17:04:47 | - | 189,100 |
30.09.24 17:02:42 | - | 189,100 |
30.09.24 16:59:52 | - | 189,000 |
30.09.24 16:58:26 | - | 189,100 |
30.09.24 16:57:57 | - | 189,100 |
30.09.24 16:56:56 | - | 189,100 |
30.09.24 16:56:52 | - | 189,000 |
30.09.24 16:56:17 | - | 189,100 |
30.09.24 16:55:28 | - | 189,200 |
30.09.24 16:47:12 | - | 189,200 |
30.09.24 16:43:23 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:18 | - | 189,200 |
30.09.24 16:39:41 | - | 189,300 |
30.09.24 16:37:42 | - | 189,400 |
30.09.24 16:34:58 | - | 189,500 |
30.09.24 16:33:49 | - | 189,400 |
30.09.24 16:33:04 | - | 189,400 |
30.09.24 16:31:51 | - | 189,300 |
30.09.24 16:31:26 | - | 189,400 |
30.09.24 16:30:28 | - | 189,400 |
30.09.24 16:28:46 | - | 189,400 |
30.09.24 16:28:21 | - | 189,400 |
30.09.24 16:27:15 | - | 189,500 |
30.09.24 16:25:11 | - | 189,500 |
30.09.24 16:24:02 | - | 189,400 |
30.09.24 16:18:00 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:16 | - | 189,300 |
30.09.24 16:14:20 | - | 189,400 |
30.09.24 16:13:35 | - | 189,400 |
30.09.24 16:11:34 | - | 189,500 |
30.09.24 16:10:35 | - | 189,600 |
30.09.24 16:09:02 | - | 189,900 |
30.09.24 16:08:04 | - | 189,900 |
30.09.24 16:05:55 | - | 190,000 |
30.09.24 16:05:25 | - | 189,900 |
30.09.24 16:03:23 | - | 189,900 |
30.09.24 16:02:23 | - | 189,500 |
30.09.24 15:58:40 | - | 189,500 |
30.09.24 15:57:44 | - | 189,400 |
30.09.24 15:56:44 | - | 189,500 |
30.09.24 15:55:07 | - | 189,600 |