SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:40 | - | 189,500 |
30.09.24 15:57:44 | - | 189,400 |
30.09.24 15:56:44 | - | 189,500 |
30.09.24 15:55:07 | - | 189,600 |
30.09.24 15:54:38 | - | 189,700 |
30.09.24 15:54:04 | - | 190,000 |
30.09.24 15:54:04 | - | 190,000 |
30.09.24 15:54:04 | - | 190,000 |
30.09.24 15:54:04 | - | 190,000 |
30.09.24 15:54:04 | - | 190,000 |
30.09.24 15:51:19 | - | 190,000 |
30.09.24 15:50:29 | - | 190,000 |
30.09.24 15:50:29 | - | 190,000 |
30.09.24 15:50:29 | - | 190,000 |
30.09.24 15:50:29 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:42 | - | 189,700 |
30.09.24 15:46:59 | - | 189,800 |
30.09.24 15:46:17 | - | 189,700 |
30.09.24 15:44:01 | - | 189,200 |
30.09.24 15:43:34 | - | 189,200 |
30.09.24 15:41:52 | - | 189,200 |
30.09.24 15:40:54 | - | 189,200 |
30.09.24 15:36:57 | - | 189,000 |
30.09.24 15:35:45 | - | 189,200 |
30.09.24 15:33:11 | - | 189,200 |
30.09.24 15:30:26 | - | 189,500 |
30.09.24 15:29:36 | - | 189,600 |
30.09.24 15:21:13 | - | 189,500 |
30.09.24 15:17:32 | - | 189,400 |
30.09.24 15:17:12 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:36 | - | 189,500 |
30.09.24 15:15:41 | - | 189,500 |
30.09.24 15:15:24 | - | 189,500 |
30.09.24 15:14:27 | - | 189,500 |
30.09.24 15:13:35 | - | 189,500 |
30.09.24 15:10:06 | - | 189,600 |
30.09.24 15:06:36 | - | 189,300 |
30.09.24 15:05:40 | - | 189,300 |
30.09.24 15:03:00 | - | 189,100 |
30.09.24 15:00:07 | - | 188,900 |
30.09.24 14:58:56 | - | 189,100 |
30.09.24 14:58:42 | - | 189,100 |
30.09.24 14:57:58 | - | 188,900 |
30.09.24 14:57:49 | - | 189,000 |
30.09.24 14:57:29 | - | 189,000 |