GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:09 | - | 46,600 |
17.09.24 16:24:08 | - | 46,800 |
17.09.24 16:21:58 | - | 46,600 |
17.09.24 16:18:58 | - | 46,600 |
17.09.24 16:18:47 | - | 46,800 |
17.09.24 16:18:08 | - | 46,400 |
17.09.24 16:15:07 | - | 46,400 |
17.09.24 16:14:24 | - | 46,400 |
17.09.24 16:14:21 | - | 46,400 |
17.09.24 16:13:47 | - | 46,400 |
17.09.24 16:13:00 | - | 46,400 |
17.09.24 16:10:00 | - | 46,400 |
17.09.24 16:07:00 | - | 46,400 |
17.09.24 16:04:45 | - | 46,400 |
17.09.24 16:01:44 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:01 | - | 46,200 |
17.09.24 16:00:50 | - | 46,200 |
17.09.24 16:00:29 | - | 46,200 |
17.09.24 16:00:23 | - | 46,200 |
17.09.24 16:00:22 | - | 46,200 |
17.09.24 16:00:11 | - | 46,200 |
17.09.24 16:00:03 | - | 46,200 |
17.09.24 16:00:02 | - | 46,200 |
17.09.24 15:59:56 | - | 46,400 |
17.09.24 15:59:54 | - | 46,400 |
17.09.24 15:58:25 | - | 46,400 |
17.09.24 15:58:24 | - | 46,600 |
17.09.24 15:55:40 | - | 46,600 |
17.09.24 15:55:39 | - | 46,400 |
17.09.24 15:53:11 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:43 | - | 46,600 |
17.09.24 15:51:52 | - | 46,400 |
17.09.24 15:51:51 | - | 46,600 |
17.09.24 15:49:15 | - | 46,400 |
17.09.24 15:48:56 | - | 46,400 |
17.09.24 15:48:49 | - | 46,400 |
17.09.24 15:48:33 | - | 46,400 |
17.09.24 15:48:28 | - | 46,400 |
17.09.24 15:45:29 | - | 46,400 |
17.09.24 15:44:05 | - | 46,200 |
17.09.24 15:41:05 | - | 46,200 |
17.09.24 15:41:04 | - | 46,200 |
17.09.24 15:41:03 | - | 46,200 |
17.09.24 15:41:02 | - | 46,400 |
17.09.24 15:41:01 | - | 46,200 |