GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:08 | - | 46,600 |
17.09.24 16:57:58 | - | 46,600 |
17.09.24 16:54:58 | - | 46,600 |
17.09.24 16:54:53 | - | 46,600 |
17.09.24 16:54:53 | - | 46,600 |
17.09.24 16:54:36 | - | 46,800 |
17.09.24 16:54:33 | - | 46,800 |
17.09.24 16:54:21 | - | 46,800 |
17.09.24 16:53:44 | - | 46,800 |
17.09.24 16:50:44 | - | 46,800 |
17.09.24 16:47:44 | - | 46,800 |
17.09.24 16:47:42 | - | 46,600 |
17.09.24 16:47:41 | - | 46,800 |
17.09.24 16:45:42 | - | 46,600 |
17.09.24 16:44:12 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:12 | - | 46,600 |
17.09.24 16:41:05 | - | 46,600 |
17.09.24 16:40:56 | - | 46,600 |
17.09.24 16:40:32 | - | 46,800 |
17.09.24 16:40:06 | - | 46,600 |
17.09.24 16:39:44 | - | 46,600 |
17.09.24 16:39:38 | - | 46,600 |
17.09.24 16:39:05 | - | 46,600 |
17.09.24 16:38:43 | - | 46,600 |
17.09.24 16:37:25 | - | 46,600 |
17.09.24 16:37:19 | - | 46,600 |
17.09.24 16:37:16 | - | 46,600 |
17.09.24 16:37:15 | - | 46,600 |
17.09.24 16:37:11 | - | 46,600 |
17.09.24 16:37:09 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:07 | - | 46,600 |
17.09.24 16:36:01 | - | 46,600 |
17.09.24 16:36:00 | - | 46,600 |
17.09.24 16:35:36 | - | 46,600 |
17.09.24 16:32:36 | - | 46,600 |
17.09.24 16:32:24 | - | 46,600 |
17.09.24 16:32:09 | - | 46,800 |
17.09.24 16:30:50 | - | 46,600 |
17.09.24 16:30:36 | - | 46,800 |
17.09.24 16:30:36 | - | 46,600 |
17.09.24 16:30:27 | - | 46,800 |
17.09.24 16:27:27 | - | 46,800 |
17.09.24 16:24:27 | - | 46,800 |
17.09.24 16:24:17 | - | 46,600 |
17.09.24 16:24:11 | - | 46,800 |