GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:17 | - | 46,200 |
17.09.24 15:39:34 | - | 46,200 |
17.09.24 15:39:33 | - | 46,400 |
17.09.24 15:39:33 | - | 46,200 |
17.09.24 15:37:09 | - | 46,400 |
17.09.24 15:34:58 | - | 46,400 |
17.09.24 15:34:19 | - | 46,400 |
17.09.24 15:33:00 | - | 46,400 |
17.09.24 15:30:49 | - | 46,000 |
17.09.24 15:30:48 | - | 45,800 |
17.09.24 15:30:47 | - | 46,000 |
17.09.24 15:30:08 | - | 46,200 |
17.09.24 15:30:07 | - | 46,400 |
17.09.24 15:30:03 | - | 46,200 |
17.09.24 15:30:01 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:50 | - | 46,000 |
17.09.24 15:29:41 | - | 45,800 |
17.09.24 15:28:31 | - | 45,800 |
17.09.24 15:27:25 | - | 45,600 |
17.09.24 15:26:10 | - | 45,600 |
17.09.24 15:24:30 | - | 45,600 |
17.09.24 15:22:35 | - | 45,600 |
17.09.24 15:22:34 | - | 45,600 |
17.09.24 15:19:34 | - | 45,600 |
17.09.24 15:18:52 | - | 45,600 |
17.09.24 15:17:02 | - | 45,600 |
17.09.24 15:14:01 | - | 45,600 |
17.09.24 15:12:40 | - | 45,600 |
17.09.24 15:09:40 | - | 45,600 |
17.09.24 15:06:39 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:39 | - | 45,600 |
17.09.24 15:00:39 | - | 45,600 |
17.09.24 14:57:39 | - | 45,600 |
17.09.24 14:54:39 | - | 45,600 |
17.09.24 14:51:38 | - | 45,600 |
17.09.24 14:49:27 | - | 45,600 |
17.09.24 14:46:26 | - | 45,600 |
17.09.24 14:43:26 | - | 45,600 |
17.09.24 14:40:26 | - | 45,600 |
17.09.24 14:37:26 | - | 45,600 |
17.09.24 14:34:25 | - | 45,600 |
17.09.24 14:33:10 | - | 45,600 |
17.09.24 14:32:02 | - | 45,600 |
17.09.24 14:31:47 | - | 45,400 |
17.09.24 14:31:29 | - | 45,600 |