GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:39 | - | 46,400 |
17.09.24 18:26:04 | - | 46,400 |
17.09.24 18:23:04 | - | 46,400 |
17.09.24 18:22:26 | - | 46,600 |
17.09.24 18:19:26 | - | 46,600 |
17.09.24 18:19:05 | - | 46,400 |
17.09.24 18:16:05 | - | 46,400 |
17.09.24 18:13:05 | - | 46,400 |
17.09.24 18:10:05 | - | 46,400 |
17.09.24 18:07:04 | - | 46,400 |
17.09.24 18:04:04 | - | 46,400 |
17.09.24 18:01:04 | - | 46,400 |
17.09.24 17:58:04 | - | 46,400 |
17.09.24 17:55:03 | - | 46,400 |
17.09.24 17:52:03 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:03 | - | 46,400 |
17.09.24 17:46:03 | - | 46,400 |
17.09.24 17:43:03 | - | 46,400 |
17.09.24 17:42:07 | - | 46,600 |
17.09.24 17:39:07 | - | 46,600 |
17.09.24 17:36:07 | - | 46,600 |
17.09.24 17:33:06 | - | 46,600 |
17.09.24 17:30:20 | - | 46,600 |
17.09.24 17:27:20 | - | 46,600 |
17.09.24 17:24:20 | - | 46,600 |
17.09.24 17:21:19 | - | 46,600 |
17.09.24 17:21:16 | - | 46,600 |
17.09.24 17:21:06 | - | 46,600 |
17.09.24 17:21:05 | - | 46,600 |
17.09.24 17:21:03 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:43 | - | 46,800 |
17.09.24 17:18:25 | - | 46,600 |
17.09.24 17:15:25 | - | 46,600 |
17.09.24 17:12:25 | - | 46,600 |
17.09.24 17:09:25 | - | 46,600 |
17.09.24 17:06:25 | - | 46,600 |
17.09.24 17:03:24 | - | 46,600 |
17.09.24 17:03:20 | - | 46,600 |
17.09.24 17:03:19 | - | 46,600 |
17.09.24 17:03:06 | - | 46,800 |
17.09.24 17:00:26 | - | 46,600 |
17.09.24 17:00:25 | - | 46,400 |
17.09.24 17:00:01 | - | 46,600 |
17.09.24 16:59:32 | - | 46,400 |
17.09.24 16:59:30 | - | 46,600 |