GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:02 | - | 46,000 |
17.09.24 20:24:44 | - | 45,800 |
17.09.24 20:23:41 | - | 45,800 |
17.09.24 20:20:40 | - | 45,800 |
17.09.24 20:19:32 | - | 45,800 |
17.09.24 20:16:31 | - | 45,800 |
17.09.24 20:16:01 | - | 45,800 |
17.09.24 20:15:31 | - | 45,800 |
17.09.24 20:15:30 | - | 45,800 |
17.09.24 20:15:25 | - | 45,800 |
17.09.24 20:12:25 | - | 45,800 |
17.09.24 20:10:18 | - | 45,800 |
17.09.24 20:07:17 | - | 45,800 |
17.09.24 20:05:07 | - | 46,000 |
17.09.24 20:03:49 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:49 | - | 45,800 |
17.09.24 20:00:09 | - | 46,000 |
17.09.24 19:59:22 | - | 45,800 |
17.09.24 19:59:07 | - | 46,000 |
17.09.24 19:57:08 | - | 45,800 |
17.09.24 19:56:08 | - | 46,000 |
17.09.24 19:54:32 | - | 46,000 |
17.09.24 19:54:18 | - | 46,000 |
17.09.24 19:54:17 | - | 46,000 |
17.09.24 19:54:16 | - | 46,000 |
17.09.24 19:54:02 | - | 46,000 |
17.09.24 19:53:56 | - | 46,000 |
17.09.24 19:51:56 | - | 46,000 |
17.09.24 19:51:33 | - | 46,200 |
17.09.24 19:51:19 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:13 | - | 46,200 |
17.09.24 19:50:27 | - | 46,000 |
17.09.24 19:47:26 | - | 46,000 |
17.09.24 19:45:56 | - | 46,000 |
17.09.24 19:45:45 | - | 45,800 |
17.09.24 19:45:13 | - | 46,000 |
17.09.24 19:44:23 | - | 46,000 |
17.09.24 19:44:22 | - | 45,800 |
17.09.24 19:43:13 | - | 46,000 |
17.09.24 19:41:40 | - | 46,000 |
17.09.24 19:38:39 | - | 46,000 |
17.09.24 19:35:39 | - | 46,000 |
17.09.24 19:32:38 | - | 46,000 |
17.09.24 19:30:44 | - | 46,200 |
17.09.24 19:27:47 | - | 46,000 |