GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:11 | - | 47,400 |
19.09.24 15:40:10 | - | 47,400 |
19.09.24 15:39:16 | - | 47,600 |
19.09.24 15:37:47 | - | 47,600 |
19.09.24 15:35:05 | - | 47,600 |
19.09.24 15:34:02 | - | 47,400 |
19.09.24 15:33:07 | - | 47,400 |
19.09.24 15:31:48 | - | 47,400 |
19.09.24 15:30:36 | - | 47,200 |
19.09.24 15:30:19 | - | 47,000 |
19.09.24 15:30:18 | - | 47,000 |
19.09.24 15:30:16 | - | 47,000 |
19.09.24 15:30:11 | - | 47,000 |
19.09.24 15:30:10 | - | 47,000 |
19.09.24 15:29:36 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:34 | - | 47,400 |
19.09.24 15:28:33 | - | 47,600 |
19.09.24 15:25:58 | - | 47,600 |
19.09.24 15:22:58 | - | 47,600 |
19.09.24 15:19:57 | - | 47,600 |
19.09.24 15:16:57 | - | 47,600 |
19.09.24 15:13:57 | - | 47,600 |
19.09.24 15:10:57 | - | 47,600 |
19.09.24 15:07:57 | - | 47,600 |
19.09.24 15:04:56 | - | 47,600 |
19.09.24 15:01:56 | - | 47,600 |
19.09.24 14:58:56 | - | 47,600 |
19.09.24 14:55:56 | - | 47,600 |
19.09.24 14:52:56 | - | 47,600 |
19.09.24 14:49:55 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:55 | - | 47,600 |
19.09.24 14:43:55 | - | 47,600 |
19.09.24 14:40:55 | - | 47,600 |
19.09.24 14:37:55 | - | 47,600 |
19.09.24 14:34:55 | - | 47,600 |
19.09.24 14:31:54 | - | 47,600 |
19.09.24 14:29:53 | - | 47,600 |
19.09.24 14:29:32 | - | 47,400 |
19.09.24 14:26:31 | - | 47,400 |
19.09.24 14:26:03 | - | 47,600 |
19.09.24 14:23:03 | - | 47,600 |
19.09.24 14:20:03 | - | 47,600 |
19.09.24 14:17:02 | - | 47,600 |
19.09.24 14:15:23 | - | 47,400 |
19.09.24 14:12:23 | - | 47,400 |