GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:08 | - | 47,600 |
19.09.24 16:42:08 | - | 47,600 |
19.09.24 16:39:08 | - | 47,600 |
19.09.24 16:36:07 | - | 47,600 |
19.09.24 16:33:07 | - | 47,600 |
19.09.24 16:30:39 | - | 47,600 |
19.09.24 16:30:39 | - | 47,400 |
19.09.24 16:30:37 | - | 47,600 |
19.09.24 16:27:42 | - | 47,600 |
19.09.24 16:24:42 | - | 47,600 |
19.09.24 16:21:42 | - | 47,600 |
19.09.24 16:21:12 | - | 47,600 |
19.09.24 16:21:05 | - | 47,600 |
19.09.24 16:20:43 | - | 47,800 |
19.09.24 16:20:22 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:21 | - | 47,600 |
19.09.24 16:16:29 | - | 47,600 |
19.09.24 16:13:36 | - | 47,600 |
19.09.24 16:10:36 | - | 47,600 |
19.09.24 16:07:36 | - | 47,600 |
19.09.24 16:07:04 | - | 47,600 |
19.09.24 16:05:37 | - | 47,400 |
19.09.24 16:02:37 | - | 47,400 |
19.09.24 16:01:46 | - | 47,400 |
19.09.24 15:58:45 | - | 47,400 |
19.09.24 15:58:25 | - | 47,200 |
19.09.24 15:57:30 | - | 47,200 |
19.09.24 15:56:58 | - | 47,000 |
19.09.24 15:56:57 | - | 47,200 |
19.09.24 15:55:49 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:13 | - | 47,000 |
19.09.24 15:55:04 | - | 47,000 |
19.09.24 15:54:02 | - | 47,000 |
19.09.24 15:52:34 | - | 47,200 |
19.09.24 15:52:26 | - | 47,000 |
19.09.24 15:51:56 | - | 47,000 |
19.09.24 15:51:47 | - | 47,000 |
19.09.24 15:51:23 | - | 47,000 |
19.09.24 15:49:02 | - | 47,000 |
19.09.24 15:47:37 | - | 47,200 |
19.09.24 15:44:38 | - | 47,200 |
19.09.24 15:44:33 | - | 47,200 |
19.09.24 15:44:25 | - | 47,200 |
19.09.24 15:44:05 | - | 47,200 |
19.09.24 15:43:11 | - | 47,400 |