GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:47 | - | 47,600 |
19.09.24 17:13:44 | - | 47,600 |
19.09.24 17:10:44 | - | 47,600 |
19.09.24 17:10:43 | - | 47,400 |
19.09.24 17:10:09 | - | 47,600 |
19.09.24 17:10:08 | - | 47,400 |
19.09.24 17:08:47 | - | 47,400 |
19.09.24 17:08:23 | - | 47,600 |
19.09.24 17:06:15 | - | 47,400 |
19.09.24 17:03:15 | - | 47,400 |
19.09.24 17:03:00 | - | 47,400 |
19.09.24 17:02:27 | - | 47,400 |
19.09.24 17:00:34 | - | 47,400 |
19.09.24 16:59:46 | - | 47,400 |
19.09.24 16:59:45 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:40 | - | 47,400 |
19.09.24 16:59:39 | - | 47,200 |
19.09.24 16:59:38 | - | 47,400 |
19.09.24 16:59:26 | - | 47,400 |
19.09.24 16:56:26 | - | 47,400 |
19.09.24 16:56:24 | - | 47,200 |
19.09.24 16:56:22 | - | 47,200 |
19.09.24 16:56:18 | - | 47,200 |
19.09.24 16:53:32 | - | 47,200 |
19.09.24 16:53:19 | - | 47,200 |
19.09.24 16:52:48 | - | 47,200 |
19.09.24 16:52:44 | - | 47,400 |
19.09.24 16:52:43 | - | 47,200 |
19.09.24 16:51:58 | - | 47,400 |
19.09.24 16:51:26 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:56 | - | 47,400 |
19.09.24 16:45:56 | - | 47,400 |
19.09.24 16:45:44 | - | 47,600 |
19.09.24 16:45:43 | - | 47,400 |
19.09.24 16:45:29 | - | 47,600 |
19.09.24 16:45:08 | - | 47,600 |
19.09.24 16:42:08 | - | 47,600 |
19.09.24 16:39:08 | - | 47,600 |
19.09.24 16:36:07 | - | 47,600 |
19.09.24 16:33:07 | - | 47,600 |
19.09.24 16:30:39 | - | 47,600 |
19.09.24 16:30:39 | - | 47,400 |
19.09.24 16:30:37 | - | 47,600 |
19.09.24 16:27:42 | - | 47,600 |
19.09.24 16:24:42 | - | 47,600 |