GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:00 | - | 47,800 |
19.09.24 18:14:52 | - | 47,800 |
19.09.24 18:11:52 | - | 47,800 |
19.09.24 18:11:16 | - | 47,800 |
19.09.24 18:11:15 | - | 47,600 |
19.09.24 18:10:52 | - | 47,800 |
19.09.24 18:07:51 | - | 47,800 |
19.09.24 18:06:26 | - | 47,800 |
19.09.24 18:03:28 | - | 47,800 |
19.09.24 18:03:25 | - | 47,600 |
19.09.24 18:03:11 | - | 47,800 |
19.09.24 18:02:36 | - | 47,600 |
19.09.24 17:59:35 | - | 47,600 |
19.09.24 17:59:33 | - | 47,600 |
19.09.24 17:59:22 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:35 | - | 47,400 |
19.09.24 17:58:09 | - | 47,600 |
19.09.24 17:57:56 | - | 47,400 |
19.09.24 17:57:37 | - | 47,600 |
19.09.24 17:57:36 | - | 47,600 |
19.09.24 17:57:27 | - | 47,400 |
19.09.24 17:57:22 | - | 47,600 |
19.09.24 17:56:46 | - | 47,600 |
19.09.24 17:54:17 | - | 47,600 |
19.09.24 17:51:16 | - | 47,600 |
19.09.24 17:49:46 | - | 47,800 |
19.09.24 17:47:09 | - | 47,600 |
19.09.24 17:44:09 | - | 47,600 |
19.09.24 17:41:09 | - | 47,600 |
19.09.24 17:40:52 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:05 | - | 47,600 |
19.09.24 17:37:05 | - | 47,600 |
19.09.24 17:34:04 | - | 47,600 |
19.09.24 17:33:07 | - | 47,600 |
19.09.24 17:33:06 | - | 47,600 |
19.09.24 17:33:06 | - | 47,400 |
19.09.24 17:33:04 | - | 47,600 |
19.09.24 17:33:02 | - | 47,400 |
19.09.24 17:30:12 | - | 47,600 |
19.09.24 17:27:12 | - | 47,600 |
19.09.24 17:27:02 | - | 47,800 |
19.09.24 17:25:58 | - | 47,600 |
19.09.24 17:25:07 | - | 47,800 |
19.09.24 17:22:28 | - | 47,600 |
19.09.24 17:22:13 | - | 47,800 |