GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:34 | - | 46,400 |
19.09.24 11:25:34 | - | 46,400 |
19.09.24 11:22:34 | - | 46,400 |
19.09.24 11:19:33 | - | 46,400 |
19.09.24 11:16:33 | - | 46,400 |
19.09.24 11:13:33 | - | 46,400 |
19.09.24 11:10:33 | - | 46,400 |
19.09.24 11:07:33 | - | 46,400 |
19.09.24 11:04:32 | - | 46,400 |
19.09.24 11:03:59 | - | 46,400 |
19.09.24 11:03:06 | - | 46,400 |
19.09.24 11:01:14 | - | 46,400 |
19.09.24 10:58:14 | - | 46,400 |
19.09.24 10:55:14 | - | 46,400 |
19.09.24 10:52:13 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:13 | - | 46,400 |
19.09.24 10:49:12 | - | 46,600 |
19.09.24 10:48:14 | - | 47,000 |
19.09.24 10:45:13 | - | 47,000 |
19.09.24 10:42:13 | - | 47,000 |
19.09.24 10:42:11 | - | 46,800 |
19.09.24 10:41:41 | - | 46,400 |
19.09.24 10:40:24 | - | 46,400 |
19.09.24 10:37:24 | - | 46,400 |
19.09.24 10:34:24 | - | 46,400 |
19.09.24 10:31:24 | - | 46,400 |
19.09.24 10:29:27 | - | 46,400 |
19.09.24 10:27:29 | - | 46,400 |
19.09.24 10:24:29 | - | 46,400 |
19.09.24 10:21:29 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:10 | - | 46,400 |
19.09.24 10:16:09 | - | 46,400 |
19.09.24 10:15:37 | - | 46,400 |
19.09.24 10:13:50 | - | 46,800 |
19.09.24 10:10:50 | - | 46,800 |
19.09.24 10:07:50 | - | 46,800 |
19.09.24 10:04:49 | - | 46,800 |
19.09.24 10:04:48 | - | 46,600 |
19.09.24 10:03:48 | - | 46,400 |
19.09.24 10:00:48 | - | 46,400 |
19.09.24 09:57:47 | - | 46,400 |
19.09.24 09:54:57 | - | 46,200 |
19.09.24 09:51:56 | - | 46,200 |
19.09.24 09:48:56 | - | 46,200 |
19.09.24 09:45:56 | - | 46,200 |