GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:27 | - | 46,400 |
19.09.24 10:27:29 | - | 46,400 |
19.09.24 10:24:29 | - | 46,400 |
19.09.24 10:21:29 | - | 46,400 |
19.09.24 10:19:10 | - | 46,400 |
19.09.24 10:16:09 | - | 46,400 |
19.09.24 10:15:37 | - | 46,400 |
19.09.24 10:13:50 | - | 46,800 |
19.09.24 10:10:50 | - | 46,800 |
19.09.24 10:07:50 | - | 46,800 |
19.09.24 10:04:49 | - | 46,800 |
19.09.24 10:04:48 | - | 46,600 |
19.09.24 10:03:48 | - | 46,400 |
19.09.24 10:00:48 | - | 46,400 |
19.09.24 09:57:47 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:57 | - | 46,200 |
19.09.24 09:51:56 | - | 46,200 |
19.09.24 09:48:56 | - | 46,200 |
19.09.24 09:45:56 | - | 46,200 |
19.09.24 09:45:10 | - | 46,400 |
19.09.24 09:43:15 | - | 46,200 |
19.09.24 09:40:15 | - | 46,200 |
19.09.24 09:37:15 | - | 46,200 |
19.09.24 09:34:15 | - | 46,200 |
19.09.24 09:31:14 | - | 46,200 |
19.09.24 09:28:14 | - | 46,200 |
19.09.24 09:25:14 | - | 46,200 |
19.09.24 09:22:14 | - | 46,200 |
19.09.24 09:19:14 | - | 46,200 |
19.09.24 09:16:14 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:13 | - | 46,200 |
19.09.24 09:10:13 | - | 46,200 |
19.09.24 09:07:13 | - | 46,200 |
19.09.24 09:04:13 | - | 46,200 |
19.09.24 09:01:12 | - | 46,200 |
19.09.24 09:00:44 | - | 46,400 |
19.09.24 08:58:17 | - | 46,200 |
19.09.24 08:55:16 | - | 46,200 |
19.09.24 08:52:16 | - | 46,200 |
19.09.24 08:49:15 | - | 46,200 |
19.09.24 08:47:23 | - | 46,400 |
19.09.24 08:44:23 | - | 46,400 |
19.09.24 08:41:23 | - | 46,400 |
19.09.24 08:38:22 | - | 46,400 |
19.09.24 08:35:22 | - | 46,400 |