GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:13 | - | 46,200 |
19.09.24 09:07:13 | - | 46,200 |
19.09.24 09:04:13 | - | 46,200 |
19.09.24 09:01:12 | - | 46,200 |
19.09.24 09:00:44 | - | 46,400 |
19.09.24 08:58:17 | - | 46,200 |
19.09.24 08:55:16 | - | 46,200 |
19.09.24 08:52:16 | - | 46,200 |
19.09.24 08:49:15 | - | 46,200 |
19.09.24 08:47:23 | - | 46,400 |
19.09.24 08:44:23 | - | 46,400 |
19.09.24 08:41:23 | - | 46,400 |
19.09.24 08:38:22 | - | 46,400 |
19.09.24 08:35:22 | - | 46,400 |
19.09.24 08:32:22 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:21 | - | 46,400 |
19.09.24 08:26:21 | - | 46,400 |
19.09.24 08:23:21 | - | 46,400 |
19.09.24 08:21:26 | - | 46,200 |
19.09.24 08:18:26 | - | 46,200 |
19.09.24 08:15:26 | - | 46,200 |
19.09.24 08:12:26 | - | 46,200 |
19.09.24 08:09:25 | - | 46,200 |
19.09.24 08:06:25 | - | 46,200 |
19.09.24 08:03:25 | - | 46,200 |
19.09.24 08:00:24 | - | 46,200 |
19.09.24 07:59:05 | - | 46,400 |
19.09.24 07:56:05 | - | 46,400 |
19.09.24 07:53:05 | - | 46,400 |
19.09.24 07:50:05 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:04 | - | 46,400 |
19.09.24 07:44:04 | - | 46,400 |
19.09.24 07:41:04 | - | 46,400 |
19.09.24 07:38:04 | - | 46,400 |
19.09.24 07:35:03 | - | 46,400 |
19.09.24 07:32:03 | - | 46,400 |
19.09.24 07:30:18 | - | 46,600 |
19.09.24 07:27:18 | - | 46,600 |
19.09.24 07:24:18 | - | 46,600 |
19.09.24 07:21:18 | - | 46,600 |
19.09.24 07:18:18 | - | 46,600 |
19.09.24 07:15:17 | - | 46,600 |
19.09.24 07:12:17 | - | 46,600 |
19.09.24 07:12:13 | - | 46,600 |
19.09.24 07:12:12 | - | 46,600 |