GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:33 | - | 46,400 |
23.09.24 18:12:54 | - | 46,200 |
23.09.24 18:11:42 | - | 46,200 |
23.09.24 18:09:17 | - | 46,200 |
23.09.24 18:08:30 | - | 46,200 |
23.09.24 18:05:30 | - | 46,200 |
23.09.24 18:05:07 | - | 46,000 |
23.09.24 18:05:07 | - | 46,200 |
23.09.24 18:04:08 | - | 46,000 |
23.09.24 18:04:06 | - | 46,200 |
23.09.24 18:03:48 | - | 46,000 |
23.09.24 18:03:47 | - | 46,200 |
23.09.24 18:02:15 | - | 46,000 |
23.09.24 18:00:32 | - | 46,200 |
23.09.24 18:00:31 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:04 | - | 46,200 |
23.09.24 18:00:03 | - | 46,000 |
23.09.24 17:59:21 | - | 46,200 |
23.09.24 17:59:13 | - | 46,000 |
23.09.24 17:59:04 | - | 46,200 |
23.09.24 17:58:52 | - | 46,000 |
23.09.24 17:57:20 | - | 46,200 |
23.09.24 17:54:19 | - | 46,200 |
23.09.24 17:53:57 | - | 46,200 |
23.09.24 17:50:57 | - | 46,200 |
23.09.24 17:50:54 | - | 46,200 |
23.09.24 17:50:53 | - | 46,200 |
23.09.24 17:50:49 | - | 46,200 |
23.09.24 17:50:47 | - | 46,200 |
23.09.24 17:49:00 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:01 | - | 46,200 |
23.09.24 17:45:31 | - | 46,200 |
23.09.24 17:44:33 | - | 46,200 |
23.09.24 17:44:18 | - | 46,200 |
23.09.24 17:44:01 | - | 46,200 |
23.09.24 17:43:49 | - | 46,200 |
23.09.24 17:43:45 | - | 46,200 |
23.09.24 17:43:30 | - | 46,200 |
23.09.24 17:43:29 | - | 46,200 |
23.09.24 17:43:12 | - | 46,200 |
23.09.24 17:42:36 | - | 46,200 |
23.09.24 17:42:31 | - | 46,200 |
23.09.24 17:42:29 | - | 46,200 |
23.09.24 17:42:26 | - | 46,200 |
23.09.24 17:42:26 | - | 46,200 |