GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:25 | - | 46,200 |
23.09.24 20:11:25 | - | 46,200 |
23.09.24 20:11:13 | - | 46,400 |
23.09.24 20:11:12 | - | 46,200 |
23.09.24 20:11:12 | - | 46,200 |
23.09.24 20:09:53 | - | 46,200 |
23.09.24 20:06:53 | - | 46,200 |
23.09.24 20:03:53 | - | 46,200 |
23.09.24 20:00:52 | - | 46,200 |
23.09.24 19:59:10 | - | 46,400 |
23.09.24 19:57:33 | - | 46,200 |
23.09.24 19:54:33 | - | 46,200 |
23.09.24 19:51:33 | - | 46,200 |
23.09.24 19:49:49 | - | 46,400 |
23.09.24 19:49:39 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:39 | - | 46,400 |
23.09.24 19:48:33 | - | 46,400 |
23.09.24 19:48:29 | - | 46,400 |
23.09.24 19:48:26 | - | 46,400 |
23.09.24 19:48:20 | - | 46,400 |
23.09.24 19:47:59 | - | 46,400 |
23.09.24 19:45:18 | - | 46,400 |
23.09.24 19:45:16 | - | 46,200 |
23.09.24 19:44:21 | - | 46,400 |
23.09.24 19:44:18 | - | 46,200 |
23.09.24 19:42:55 | - | 46,400 |
23.09.24 19:39:55 | - | 46,400 |
23.09.24 19:36:54 | - | 46,400 |
23.09.24 19:36:30 | - | 46,400 |
23.09.24 19:33:29 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:30 | - | 46,400 |
23.09.24 19:29:38 | - | 46,600 |
23.09.24 19:29:17 | - | 46,400 |
23.09.24 19:28:11 | - | 46,600 |
23.09.24 19:26:33 | - | 46,400 |
23.09.24 19:26:30 | - | 46,600 |
23.09.24 19:26:28 | - | 46,400 |
23.09.24 19:26:21 | - | 46,600 |
23.09.24 19:26:06 | - | 46,400 |
23.09.24 19:25:58 | - | 46,600 |
23.09.24 19:25:31 | - | 46,400 |
23.09.24 19:24:30 | - | 46,600 |
23.09.24 19:24:25 | - | 46,400 |
23.09.24 19:24:19 | - | 46,600 |
23.09.24 19:24:18 | - | 46,400 |